Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2023	JPY	254	256	254	255	255	0.0 (0.0%)	3,900
12 Jan 2023	JPY	254	255	253	255	255	-2 (-0.78%)	2,400
11 Jan 2023	JPY	254	257	254	257	257	+4 (+1.58%)	2,400
10 Jan 2023	JPY	254	254	253	253	253	-3 (-1.17%)	4,600
6 Jan 2023	JPY	256	256	253	256	256	+1 (+0.39%)	3,600
5 Jan 2023	JPY	257	257	255	255	255	-3 (-1.16%)	2,500
4 Jan 2023	JPY	260	260	257	258	258	+1 (+0.39%)	4,800
30 Dec 2022	JPY	254	260	254	257	257	+4 (+1.58%)	2,700
29 Dec 2022	JPY	253	263	252	253	253	+1 (+0.40%)	4,300
28 Dec 2022	JPY	251	252	250	252	252	+1 (+0.40%)	2,000
27 Dec 2022	JPY	251	252	250	251	251	0.0 (0.0%)	2,500
26 Dec 2022	JPY	252	254	247	251	251	-1 (-0.40%)	8,200
23 Dec 2022	JPY	253	255	251	252	252	-1 (-0.40%)	5,800
22 Dec 2022	JPY	251	254	251	253	253	+1 (+0.40%)	1,100
21 Dec 2022	JPY	258	258	251	252	252	-5 (-1.95%)	5,200
20 Dec 2022	JPY	255	257	250	257	257	+3 (+1.18%)	8,000
19 Dec 2022	JPY	258	259	251	254	254	0.0 (0.0%)	7,100
16 Dec 2022	JPY	255	255	253	254	254	+2 (+0.79%)	6,000
15 Dec 2022	JPY	252	254	250	252	252	+2 (+0.80%)	5,400
14 Dec 2022	JPY	256	268	248	250	250	+1 (+0.40%)	30,400
13 Dec 2022	JPY	253	254	249	249	249	-3 (-1.19%)	1,800
12 Dec 2022	JPY	251	252	250	252	252	-2 (-0.79%)	5,000
9 Dec 2022	JPY	255	255	253	254	254	0.0 (0.0%)	7,500
8 Dec 2022	JPY	251	255	251	254	254	+1 (+0.40%)	1,700
7 Dec 2022	JPY	255	257	252	253	253	-1 (-0.39%)	2,300
6 Dec 2022	JPY	260	260	251	254	254	-1 (-0.39%)	3,200
5 Dec 2022	JPY	253	255	252	255	255	+3 (+1.19%)	1,100
2 Dec 2022	JPY	255	260	250	252	252	0.0 (0.0%)	15,600
1 Dec 2022	JPY	254	254	252	252	252	-1 (-0.40%)	2,200
30 Nov 2022	JPY	251	253	251	253	253	+2 (+0.80%)	1,700