Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 540 | 540 | 540 | 540 | 540 | -10 (-1.82%) | 1,000 |
17 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
13 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
12 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
11 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | -2 (-0.36%) | 1,000 |
10 Jul 2006 | JPY | 552 | 552 | 552 | 552 | 552 | +1 (+0.18%) | 1,000 |
7 Jul 2006 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 1,000 |
6 Jul 2006 | JPY | 551 | 562 | 542 | 551 | 551 | -29 (-5%) | 18,000 |
5 Jul 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
4 Jul 2006 | JPY | 580 | 580 | 580 | 580 | 580 | +30 (+5.45%) | 5,000 |
3 Jul 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
30 Jun 2006 | JPY | 549 | 550 | 549 | 550 | 550 | +9 (+1.66%) | 4,000 |
29 Jun 2006 | JPY | 541 | 541 | 541 | 541 | 541 | +1 (+0.19%) | 1,000 |
28 Jun 2006 | JPY | 540 | 547 | 540 | 540 | 540 | -1 (-0.18%) | 0 |
27 Jun 2006 | JPY | 541 | 541 | 541 | 541 | 541 | -9 (-1.64%) | 1,000 |
26 Jun 2006 | JPY | 550 | 550 | 550 | 550 | 550 | +10 (+1.85%) | 1,000 |
23 Jun 2006 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
22 Jun 2006 | JPY | 549 | 549 | 539 | 540 | 540 | -9 (-1.64%) | 25,000 |
21 Jun 2006 | JPY | 549 | 549 | 549 | 549 | 549 | +14 (+2.62%) | 1,000 |
20 Jun 2006 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 1,000 |
19 Jun 2006 | JPY | 536 | 536 | 535 | 535 | 535 | +5 (+0.94%) | 6,000 |
16 Jun 2006 | JPY | 531 | 531 | 530 | 530 | 530 | 0.0 (0.0%) | 4,000 |
15 Jun 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
14 Jun 2006 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
13 Jun 2006 | JPY | 530 | 530 | 530 | 530 | 530 | -20 (-3.64%) | 3,000 |
12 Jun 2006 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 1,000 |
9 Jun 2006 | JPY | 550 | 550 | 550 | 550 | 550 | -30 (-5.17%) | 7,000 |
8 Jun 2006 | JPY | 580 | 580 | 580 | 580 | 580 | -5 (-0.85%) | 10,000 |
7 Jun 2006 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |