Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 574 | 585 | 570 | 585 | 585 | +5 (+0.86%) | 6,000 |
5 Jun 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
2 Jun 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
1 Jun 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
31 May 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
30 May 2006 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 1,000 |
29 May 2006 | JPY | 580 | 580 | 580 | 580 | 580 | -5 (-0.85%) | 5,000 |
26 May 2006 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |
25 May 2006 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 1,000 |
24 May 2006 | JPY | 585 | 585 | 585 | 585 | 585 | -5 (-0.85%) | 1,000 |
23 May 2006 | JPY | 590 | 590 | 585 | 590 | 590 | 0.0 (0.0%) | 5,000 |
22 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
19 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 2,000 |
17 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
16 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
15 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
12 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | -10 (-1.67%) | 1,000 |
11 May 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
10 May 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
9 May 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
8 May 2006 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 11,000 |
5 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
1 May 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
28 Apr 2006 | JPY | 595 | 595 | 590 | 590 | 590 | -5 (-0.84%) | 4,000 |
27 Apr 2006 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 1,000 |
26 Apr 2006 | JPY | 595 | 595 | 595 | 595 | 595 | +5 (+0.85%) | 1,000 |