Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
24 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | -5 (-0.84%) | 1,000 |
21 Apr 2006 | JPY | 595 | 595 | 595 | 595 | 595 | +5 (+0.85%) | 1,000 |
20 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
19 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
18 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
17 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | -10 (-1.67%) | 1,000 |
14 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |
13 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 1,000 |
12 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 4,000 |
11 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,000 |
10 Apr 2006 | JPY | 590 | 590 | 590 | 590 | 590 | -19 (-3.12%) | 1,000 |
7 Apr 2006 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 1,000 |
6 Apr 2006 | JPY | 609 | 609 | 609 | 609 | 609 | +9 (+1.50%) | 1,000 |
5 Apr 2006 | JPY | 600 | 600 | 600 | 600 | 600 | -9 (-1.48%) | 1,000 |
4 Apr 2006 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 1,000 |
3 Apr 2006 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 1,000 |
31 Mar 2006 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 1,000 |
30 Mar 2006 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 1,000 |
29 Mar 2006 | JPY | 584 | 609 | 584 | 609 | 609 | +29 (+5%) | 6,000 |
28 Mar 2006 | JPY | 580 | 608 | 580 | 580 | 580 | -29 (-4.76%) | 0 |
27 Mar 2006 | JPY | 614 | 614 | 605 | 609 | 609 | 0.0 (0.0%) | 7,000 |
24 Mar 2006 | JPY | 609 | 609 | 609 | 609 | 609 | -1 (-0.16%) | 1,000 |
23 Mar 2006 | JPY | 606 | 610 | 606 | 610 | 610 | 0.0 (0.0%) | 8,000 |
22 Mar 2006 | JPY | 610 | 610 | 610 | 610 | 610 | +2 (+0.33%) | 5,000 |
21 Mar 2006 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 608 | 629 | 608 | 608 | 608 | -2 (-0.33%) | 0 |
17 Mar 2006 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
16 Mar 2006 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 1,000 |
15 Mar 2006 | JPY | 610 | 610 | 610 | 610 | 610 | +4 (+0.66%) | 1,000 |