Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 606 | 630 | 606 | 606 | 606 | -4 (-0.66%) | 0 |
13 Mar 2006 | JPY | 615 | 615 | 610 | 610 | 610 | -5 (-0.81%) | 14,000 |
10 Mar 2006 | JPY | 615 | 630 | 615 | 615 | 615 | +4 (+0.65%) | 0 |
9 Mar 2006 | JPY | 611 | 630 | 611 | 611 | 611 | +1 (+0.16%) | 0 |
8 Mar 2006 | JPY | 610 | 626 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
7 Mar 2006 | JPY | 610 | 627 | 610 | 610 | 610 | -5 (-0.81%) | 0 |
6 Mar 2006 | JPY | 616 | 616 | 615 | 615 | 615 | -5 (-0.81%) | 5,000 |
3 Mar 2006 | JPY | 625 | 625 | 620 | 620 | 620 | +13 (+2.14%) | 7,000 |
2 Mar 2006 | JPY | 607 | 629 | 607 | 607 | 607 | -8 (-1.30%) | 0 |
1 Mar 2006 | JPY | 615 | 629 | 615 | 615 | 615 | -10 (-1.60%) | 0 |
28 Feb 2006 | JPY | 629 | 630 | 625 | 625 | 625 | -4 (-0.64%) | 5,000 |
27 Feb 2006 | JPY | 629 | 629 | 629 | 629 | 629 | +20 (+3.28%) | 1,000 |
24 Feb 2006 | JPY | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 1,000 |
23 Feb 2006 | JPY | 589 | 609 | 589 | 609 | 609 | -10 (-1.62%) | 5,000 |
22 Feb 2006 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 1,000 |
21 Feb 2006 | JPY | 619 | 619 | 619 | 619 | 619 | -1 (-0.16%) | 1,000 |
20 Feb 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 1,000 |
17 Feb 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 1,000 |
16 Feb 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 1,000 |
15 Feb 2006 | JPY | 600 | 620 | 600 | 620 | 620 | -9 (-1.43%) | 5,000 |
14 Feb 2006 | JPY | 629 | 629 | 629 | 629 | 629 | -6 (-0.94%) | 1,000 |
13 Feb 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 1,000 |
10 Feb 2006 | JPY | 635 | 635 | 635 | 635 | 635 | +4 (+0.63%) | 1,000 |
9 Feb 2006 | JPY | 631 | 631 | 631 | 631 | 631 | -4 (-0.63%) | 0 |
8 Feb 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 1,000 |
7 Feb 2006 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
6 Feb 2006 | JPY | 635 | 635 | 635 | 635 | 635 | +5 (+0.79%) | 1,000 |
3 Feb 2006 | JPY | 620 | 630 | 620 | 630 | 630 | +10 (+1.61%) | 5,000 |
2 Feb 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 1,000 |
1 Feb 2006 | JPY | 620 | 620 | 620 | 620 | 620 | -10 (-1.59%) | 18,000 |