Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2006	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
30 Jan 2006	JPY	630	630	630	630	630	0.0 (0.0%)	0
27 Jan 2006	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
26 Jan 2006	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
25 Jan 2006	JPY	630	630	630	630	630	0.0 (0.0%)	1,000
24 Jan 2006	JPY	630	630	629	630	630	0.0 (0.0%)	10,000
23 Jan 2006	JPY	630	630	630	630	630	+5 (+0.80%)	6,000
20 Jan 2006	JPY	625	625	625	625	625	-1 (-0.16%)	1,000
19 Jan 2006	JPY	627	628	626	626	626	+26 (+4.33%)	3,000
18 Jan 2006	JPY	617	617	600	600	600	-26 (-4.15%)	13,000
17 Jan 2006	JPY	626	626	626	626	626	+5 (+0.81%)	1,000
16 Jan 2006	JPY	622	622	621	621	621	+1 (+0.16%)	2,000
13 Jan 2006	JPY	620	620	620	620	620	0.0 (0.0%)	2,000
12 Jan 2006	JPY	620	630	620	620	620	-19 (-2.97%)	8,000
11 Jan 2006	JPY	619	639	615	639	639	+37 (+6.15%)	8,000
10 Jan 2006	JPY	604	604	600	602	602	+70 (+13.16%)	16,000
9 Jan 2006	JPY	532	532	532	532	532	0.0 (0.0%)	0
6 Jan 2006	JPY	532	532	532	532	532	-58 (-9.83%)	1,000
5 Jan 2006	JPY	609	609	590	590	590	+60 (+11.32%)	27,000
4 Jan 2006	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
3 Jan 2006	JPY	530	530	530	530	530	-71 (-11.81%)	1,000
2 Jan 2006	JPY	601	601	601	601	601	0.0 (0.0%)	0
30 Dec 2005	JPY	601	601	601	601	601	+71 (+13.40%)	0
29 Dec 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
28 Dec 2005	JPY	530	530	530	530	530	-71 (-11.81%)	1,000
27 Dec 2005	JPY	591	601	591	601	601	+5 (+0.84%)	2,000
26 Dec 2005	JPY	609	609	592	596	596	+66 (+12.45%)	16,000
23 Dec 2005	JPY	530	530	530	530	530	-81 (-13.26%)	1,000
22 Dec 2005	JPY	591	611	591	611	611	+81 (+15.28%)	7,000
21 Dec 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000