Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2005	JPY	530	530	530	530	530	-73 (-12.11%)	1,000
19 Dec 2005	JPY	605	605	603	603	603	0.0 (0.0%)	3,000
16 Dec 2005	JPY	600	603	600	603	603	-31 (-4.89%)	4,000
15 Dec 2005	JPY	634	634	634	634	634	+104 (+19.62%)	1,000
14 Dec 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
13 Dec 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
12 Dec 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
9 Dec 2005	JPY	530	530	530	530	530	-65 (-10.92%)	1,000
8 Dec 2005	JPY	595	595	595	595	595	+65 (+12.26%)	3,000
7 Dec 2005	JPY	530	530	530	530	530	-70 (-11.67%)	1,000
6 Dec 2005	JPY	600	600	600	600	600	0.0 (0.0%)	7,000
5 Dec 2005	JPY	599	600	599	600	600	+2 (+0.33%)	2,000
2 Dec 2005	JPY	594	598	584	598	598	+68 (+12.83%)	4,000
1 Dec 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
30 Nov 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
29 Nov 2005	JPY	530	530	530	530	530	-70 (-11.67%)	1,000
28 Nov 2005	JPY	600	600	600	600	600	+6 (+1.01%)	6,000
25 Nov 2005	JPY	590	594	590	594	594	+64 (+12.08%)	5,000
24 Nov 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
23 Nov 2005	JPY	530	530	530	530	530	-64 (-10.77%)	1,000
22 Nov 2005	JPY	594	594	594	594	594	0.0 (0.0%)	2,000
21 Nov 2005	JPY	578	594	578	594	594	+64 (+12.08%)	11,000
18 Nov 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
17 Nov 2005	JPY	530	530	530	530	530	-2 (-0.38%)	1,000
16 Nov 2005	JPY	532	532	532	532	532	0.0 (0.0%)	1,000
15 Nov 2005	JPY	532	532	532	532	532	-48 (-8.28%)	1,000
14 Nov 2005	JPY	579	580	576	580	580	+10 (+1.75%)	6,000
11 Nov 2005	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
10 Nov 2005	JPY	570	570	570	570	570	-9 (-1.55%)	1,000
9 Nov 2005	JPY	579	579	579	579	579	0.0 (0.0%)	2,000