| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | JPY | 569 | 579 | 569 | 579 | 579 | +13 (+2.30%) | 5,000 |
| 7 Nov 2005 | JPY | 566 | 566 | 566 | 566 | 566 | +1 (+0.18%) | 1,000 |
| 4 Nov 2005 | JPY | 563 | 565 | 561 | 565 | 565 | +33 (+6.20%) | 4,000 |
| 3 Nov 2005 | JPY | 532 | 532 | 532 | 532 | 532 | -27 (-4.83%) | 1,000 |
| 2 Nov 2005 | JPY | 559 | 559 | 559 | 559 | 559 | +4 (+0.72%) | 1,000 |
| 1 Nov 2005 | JPY | 553 | 558 | 553 | 555 | 555 | +3 (+0.54%) | 4,000 |
| 31 Oct 2005 | JPY | 555 | 555 | 551 | 552 | 552 | +20 (+3.76%) | 12,000 |
| 28 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 26 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 25 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | -22 (-3.97%) | 1,000 |
| 24 Oct 2005 | JPY | 554 | 554 | 554 | 554 | 554 | +22 (+4.14%) | 1,000 |
| 21 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | -22 (-3.97%) | 1,000 |
| 20 Oct 2005 | JPY | 555 | 555 | 554 | 554 | 554 | +22 (+4.14%) | 3,000 |
| 19 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | -21 (-3.80%) | 1,000 |
| 17 Oct 2005 | JPY | 554 | 554 | 553 | 553 | 553 | +21 (+3.95%) | 2,000 |
| 14 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | -25 (-4.49%) | 1,000 |
| 12 Oct 2005 | JPY | 557 | 557 | 557 | 557 | 557 | +25 (+4.70%) | 0 |
| 11 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 10 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 6 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 4 Oct 2005 | JPY | 532 | 532 | 532 | 532 | 532 | -36 (-6.34%) | 1,000 |
| 3 Oct 2005 | JPY | 568 | 568 | 568 | 568 | 568 | +36 (+6.77%) | 2,000 |
| 30 Sep 2005 | JPY | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2005 | JPY | 532 | 532 | 532 | 532 | 532 | -51 (-8.75%) | 1,000 |
| 28 Sep 2005 | JPY | 583 | 583 | 583 | 583 | 583 | +22 (+3.92%) | 1,000 |
