Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2005	JPY	580	580	561	561	561	-23 (-3.94%)	3,000
26 Sep 2005	JPY	583	585	569	584	584	+15 (+2.64%)	9,000
23 Sep 2005	JPY	569	569	569	569	569	0.0 (0.0%)	0
22 Sep 2005	JPY	565	569	565	569	569	+4 (+0.71%)	7,000
21 Sep 2005	JPY	556	565	556	565	565	-20 (-3.42%)	6,000
20 Sep 2005	JPY	565	585	565	585	585	+40 (+7.34%)	4,000
19 Sep 2005	JPY	545	545	545	545	545	0.0 (0.0%)	0
16 Sep 2005	JPY	656	656	545	545	545	-12 (-2.15%)	20,000
15 Sep 2005	JPY	557	557	557	557	557	0.0 (0.0%)	0
14 Sep 2005	JPY	557	557	557	557	557	+7 (+1.27%)	2,000
13 Sep 2005	JPY	550	550	550	550	550	0.0 (0.0%)	5,000
12 Sep 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
9 Sep 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
8 Sep 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
7 Sep 2005	JPY	550	550	550	550	550	+4 (+0.73%)	1,000
6 Sep 2005	JPY	546	546	546	546	546	+1 (+0.18%)	1,000
5 Sep 2005	JPY	549	549	545	545	545	+1 (+0.18%)	2,000
2 Sep 2005	JPY	544	544	544	544	544	+1 (+0.18%)	0
1 Sep 2005	JPY	543	543	543	543	543	0.0 (0.0%)	0
31 Aug 2005	JPY	543	543	543	543	543	0.0 (0.0%)	0
30 Aug 2005	JPY	550	570	543	543	543	-7 (-1.27%)	4,000
29 Aug 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
26 Aug 2005	JPY	555	555	550	550	550	-5 (-0.90%)	3,000
25 Aug 2005	JPY	557	557	555	555	555	-4 (-0.72%)	5,000
24 Aug 2005	JPY	549	559	549	559	559	-10 (-1.76%)	2,000
23 Aug 2005	JPY	569	569	569	569	569	+19 (+3.45%)	1,000
22 Aug 2005	JPY	550	550	550	550	550	+5 (+0.92%)	1,000
19 Aug 2005	JPY	545	545	545	545	545	0.0 (0.0%)	0
18 Aug 2005	JPY	545	545	545	545	545	+5 (+0.93%)	1,000
17 Aug 2005	JPY	540	540	540	540	540	0.0 (0.0%)	0