Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2005	JPY	540	540	540	540	540	0.0 (0.0%)	1,000
15 Aug 2005	JPY	540	540	540	540	540	+6 (+1.12%)	1,000
12 Aug 2005	JPY	534	534	534	534	534	+1 (+0.19%)	0
11 Aug 2005	JPY	533	533	533	533	533	0.0 (0.0%)	1,000
10 Aug 2005	JPY	533	533	533	533	533	+1 (+0.19%)	0
9 Aug 2005	JPY	532	532	532	532	532	+6 (+1.14%)	0
8 Aug 2005	JPY	532	532	526	526	526	-4 (-0.75%)	4,000
5 Aug 2005	JPY	530	530	530	530	530	-30 (-5.36%)	1,000
4 Aug 2005	JPY	560	560	560	560	560	-10 (-1.75%)	1,000
3 Aug 2005	JPY	570	570	570	570	570	0.0 (0.0%)	0
2 Aug 2005	JPY	570	570	570	570	570	-10 (-1.72%)	1,000
1 Aug 2005	JPY	580	580	580	580	580	-9 (-1.53%)	0
29 Jul 2005	JPY	589	589	589	589	589	-1 (-0.17%)	1,000
28 Jul 2005	JPY	590	590	590	590	590	+10 (+1.72%)	6,000
27 Jul 2005	JPY	580	580	580	580	580	-18 (-3.01%)	4,000
26 Jul 2005	JPY	598	598	598	598	598	+4 (+0.67%)	1,000
25 Jul 2005	JPY	584	594	584	594	594	+10 (+1.71%)	3,000
22 Jul 2005	JPY	554	584	554	584	584	+13 (+2.28%)	3,000
21 Jul 2005	JPY	552	571	550	571	571	-29 (-4.83%)	3,000
20 Jul 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
19 Jul 2005	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
18 Jul 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
15 Jul 2005	JPY	600	600	600	600	600	-10 (-1.64%)	1,000
14 Jul 2005	JPY	609	610	609	610	610	0.0 (0.0%)	4,000
13 Jul 2005	JPY	610	610	610	610	610	0.0 (0.0%)	27,000
12 Jul 2005	JPY	589	610	589	610	610	+21 (+3.57%)	12,000
11 Jul 2005	JPY	570	589	570	589	589	+25 (+4.43%)	3,000
8 Jul 2005	JPY	552	564	552	564	564	+12 (+2.17%)	5,000
7 Jul 2005	JPY	552	552	552	552	552	+22 (+4.15%)	1,000
6 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0