Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
4 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	5,000
1 Jul 2005	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
30 Jun 2005	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
29 Jun 2005	JPY	530	530	530	530	530	-2 (-0.38%)	1,000
28 Jun 2005	JPY	532	532	532	532	532	0.0 (0.0%)	0
27 Jun 2005	JPY	590	590	532	532	532	+2 (+0.38%)	3,000
24 Jun 2005	JPY	534	534	530	530	530	-4 (-0.75%)	7,000
23 Jun 2005	JPY	525	534	525	534	534	0.0 (0.0%)	3,000
22 Jun 2005	JPY	534	534	534	534	534	+5 (+0.95%)	1,000
21 Jun 2005	JPY	532	532	529	529	529	+8 (+1.54%)	2,000
20 Jun 2005	JPY	525	525	521	521	521	-4 (-0.76%)	3,000
17 Jun 2005	JPY	525	525	525	525	525	-1 (-0.19%)	0
16 Jun 2005	JPY	527	527	526	526	526	+5 (+0.96%)	2,000
15 Jun 2005	JPY	521	521	521	521	521	+2 (+0.39%)	0
14 Jun 2005	JPY	519	519	519	519	519	0.0 (0.0%)	0
13 Jun 2005	JPY	519	519	519	519	519	+2 (+0.39%)	0
10 Jun 2005	JPY	517	517	517	517	517	-6 (-1.15%)	2,000
9 Jun 2005	JPY	523	523	523	523	523	+2 (+0.38%)	0
8 Jun 2005	JPY	521	521	521	521	521	0.0 (0.0%)	0
7 Jun 2005	JPY	521	521	521	521	521	+3 (+0.58%)	0
6 Jun 2005	JPY	518	518	518	518	518	+1 (+0.19%)	0
3 Jun 2005	JPY	517	517	517	517	517	+1 (+0.19%)	0
2 Jun 2005	JPY	516	516	516	516	516	+2 (+0.39%)	0
1 Jun 2005	JPY	514	514	514	514	514	-20 (-3.75%)	1,000
31 May 2005	JPY	534	534	534	534	534	0.0 (0.0%)	0
30 May 2005	JPY	534	534	534	534	534	0.0 (0.0%)	1,000
27 May 2005	JPY	534	534	534	534	534	0.0 (0.0%)	0
26 May 2005	JPY	534	534	534	534	534	0.0 (0.0%)	3,000
25 May 2005	JPY	534	534	534	534	534	+9 (+1.71%)	0