| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 250 | 253 | 249 | 251 | 251 | -1 (-0.40%) | 2,200 |
| 28 Nov 2022 | JPY | 251 | 253 | 248 | 252 | 252 | 0.0 (0.0%) | 3,400 |
| 25 Nov 2022 | JPY | 251 | 253 | 247 | 252 | 252 | +2 (+0.80%) | 9,900 |
| 24 Nov 2022 | JPY | 252 | 253 | 250 | 250 | 250 | -1 (-0.40%) | 3,900 |
| 22 Nov 2022 | JPY | 252 | 253 | 250 | 251 | 251 | -1 (-0.40%) | 2,400 |
| 21 Nov 2022 | JPY | 251 | 254 | 250 | 252 | 252 | -1 (-0.40%) | 3,300 |
| 18 Nov 2022 | JPY | 252 | 253 | 252 | 253 | 253 | +3 (+1.20%) | 1,200 |
| 17 Nov 2022 | JPY | 251 | 251 | 248 | 250 | 250 | -2 (-0.79%) | 1,100 |
| 16 Nov 2022 | JPY | 252 | 253 | 250 | 252 | 252 | -1 (-0.40%) | 2,300 |
| 15 Nov 2022 | JPY | 253 | 253 | 248 | 253 | 253 | 0.0 (0.0%) | 3,200 |
| 14 Nov 2022 | JPY | 250 | 253 | 248 | 253 | 253 | +4 (+1.61%) | 5,200 |
| 11 Nov 2022 | JPY | 247 | 249 | 247 | 249 | 249 | +2 (+0.81%) | 5,400 |
| 10 Nov 2022 | JPY | 248 | 248 | 246 | 247 | 247 | -1 (-0.40%) | 1,300 |
| 9 Nov 2022 | JPY | 246 | 249 | 245 | 248 | 248 | -2 (-0.80%) | 3,800 |
| 8 Nov 2022 | JPY | 248 | 255 | 244 | 250 | 250 | +2 (+0.81%) | 4,600 |
| 7 Nov 2022 | JPY | 250 | 250 | 244 | 248 | 248 | -10 (-3.88%) | 17,400 |
| 4 Nov 2022 | JPY | 269 | 269 | 243 | 258 | 258 | +1 (+0.39%) | 67,100 |
| 2 Nov 2022 | JPY | 255 | 258 | 247 | 257 | 257 | +2 (+0.78%) | 9,500 |
| 1 Nov 2022 | JPY | 250 | 260 | 244 | 255 | 255 | +6 (+2.41%) | 15,900 |
| 31 Oct 2022 | JPY | 248 | 249 | 246 | 249 | 249 | 0.0 (0.0%) | 2,700 |
| 28 Oct 2022 | JPY | 249 | 250 | 248 | 249 | 249 | 0.0 (0.0%) | 7,600 |
| 27 Oct 2022 | JPY | 245 | 250 | 242 | 249 | 249 | +3 (+1.22%) | 3,900 |
| 26 Oct 2022 | JPY | 250 | 250 | 245 | 246 | 246 | -3 (-1.20%) | 6,100 |
| 25 Oct 2022 | JPY | 250 | 250 | 248 | 249 | 249 | -1 (-0.40%) | 4,200 |
| 24 Oct 2022 | JPY | 247 | 251 | 242 | 250 | 250 | +4 (+1.63%) | 17,000 |
| 21 Oct 2022 | JPY | 241 | 247 | 241 | 246 | 246 | +5 (+2.07%) | 13,900 |
| 20 Oct 2022 | JPY | 240 | 241 | 240 | 241 | 241 | +2 (+0.84%) | 1,200 |
| 19 Oct 2022 | JPY | 240 | 240 | 239 | 239 | 239 | -1 (-0.42%) | 600 |
| 18 Oct 2022 | JPY | 239 | 240 | 239 | 240 | 240 | 0.0 (0.0%) | 5,300 |
| 17 Oct 2022 | JPY | 239 | 240 | 239 | 240 | 240 | +1 (+0.42%) | 1,500 |
