Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | JPY | 526 | 526 | 525 | 525 | 525 | 0.0 (0.0%) | 4,000 |
23 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
20 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
19 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 5,000 |
18 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 1,000 |
17 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 2,000 |
16 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
12 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
11 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
10 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
9 May 2005 | JPY | 525 | 525 | 525 | 525 | 525 | +5 (+0.96%) | 2,000 |
6 May 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
5 May 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 520 | 520 | 520 | 520 | 520 | +4 (+0.78%) | 0 |
29 Apr 2005 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 0 |
27 Apr 2005 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 0 |
26 Apr 2005 | JPY | 539 | 539 | 516 | 516 | 516 | +5 (+0.98%) | 5,000 |
25 Apr 2005 | JPY | 540 | 540 | 511 | 511 | 511 | -29 (-5.37%) | 4,000 |
22 Apr 2005 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
21 Apr 2005 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
20 Apr 2005 | JPY | 520 | 540 | 520 | 540 | 540 | +20 (+3.85%) | 13,000 |
19 Apr 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
18 Apr 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
15 Apr 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
14 Apr 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 520 | 520 | 520 | 520 | 520 | -2 (-0.38%) | 1,000 |