Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2005	JPY	522	522	522	522	522	-20 (-3.69%)	1,000
11 Apr 2005	JPY	542	542	542	542	542	0.0 (0.0%)	0
8 Apr 2005	JPY	542	542	542	542	542	0.0 (0.0%)	0
7 Apr 2005	JPY	542	542	542	542	542	0.0 (0.0%)	0
6 Apr 2005	JPY	542	542	542	542	542	0.0 (0.0%)	0
5 Apr 2005	JPY	542	542	542	542	542	0.0 (0.0%)	0
4 Apr 2005	JPY	542	542	542	542	542	0.0 (0.0%)	0
1 Apr 2005	JPY	542	542	542	542	542	0.0 (0.0%)	0
31 Mar 2005	JPY	542	542	542	542	542	0.0 (0.0%)	5,000
30 Mar 2005	JPY	542	542	542	542	542	0.0 (0.0%)	2,000
29 Mar 2005	JPY	542	542	542	542	542	0.0 (0.0%)	5,000
28 Mar 2005	JPY	542	542	542	542	542	0.0 (0.0%)	1,000
25 Mar 2005	JPY	542	545	542	542	542	0.0 (0.0%)	8,000
24 Mar 2005	JPY	542	542	542	542	542	+2 (+0.37%)	1,000
23 Mar 2005	JPY	530	540	530	540	540	+2 (+0.37%)	9,000
22 Mar 2005	JPY	539	539	538	538	538	+6 (+1.13%)	2,000
21 Mar 2005	JPY	532	532	532	532	532	0.0 (0.0%)	0
18 Mar 2005	JPY	532	532	532	532	532	+1 (+0.19%)	1,000
17 Mar 2005	JPY	531	531	531	531	531	+1 (+0.19%)	1,000
16 Mar 2005	JPY	530	530	530	530	530	0.0 (0.0%)	2,000
15 Mar 2005	JPY	531	531	530	530	530	0.0 (0.0%)	3,000
14 Mar 2005	JPY	530	530	530	530	530	0.0 (0.0%)	5,000
11 Mar 2005	JPY	530	530	530	530	530	+2 (+0.38%)	1,000
10 Mar 2005	JPY	528	528	528	528	528	0.0 (0.0%)	0
9 Mar 2005	JPY	528	528	528	528	528	0.0 (0.0%)	0
8 Mar 2005	JPY	528	528	528	528	528	0.0 (0.0%)	0
7 Mar 2005	JPY	528	528	528	528	528	+3 (+0.57%)	1,000
4 Mar 2005	JPY	527	527	525	525	525	-3 (-0.57%)	2,000
3 Mar 2005	JPY	525	528	525	528	528	+3 (+0.57%)	7,000
2 Mar 2005	JPY	525	525	525	525	525	+18 (+3.55%)	1,000