Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2005	JPY	507	507	507	507	507	+1 (+0.20%)	0
28 Feb 2005	JPY	515	515	506	506	506	0.0 (0.0%)	4,000
25 Feb 2005	JPY	506	506	506	506	506	+1 (+0.20%)	0
24 Feb 2005	JPY	505	505	505	505	505	-1 (-0.20%)	10,000
23 Feb 2005	JPY	506	506	506	506	506	+1 (+0.20%)	0
22 Feb 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
21 Feb 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
18 Feb 2005	JPY	505	505	505	505	505	+4 (+0.80%)	1,000
17 Feb 2005	JPY	501	501	501	501	501	0.0 (0.0%)	0
16 Feb 2005	JPY	509	509	501	501	501	+1 (+0.20%)	8,000
15 Feb 2005	JPY	501	501	500	500	500	0.0 (0.0%)	8,000
14 Feb 2005	JPY	503	503	500	500	500	0.0 (0.0%)	3,000
11 Feb 2005	JPY	500	500	500	500	500	0.0 (0.0%)	0
10 Feb 2005	JPY	508	508	500	500	500	0.0 (0.0%)	3,000
9 Feb 2005	JPY	504	504	500	500	500	0.0 (0.0%)	6,000
8 Feb 2005	JPY	501	501	500	500	500	-4 (-0.79%)	2,000
7 Feb 2005	JPY	504	504	504	504	504	0.0 (0.0%)	0
4 Feb 2005	JPY	504	504	504	504	504	+2 (+0.40%)	0
3 Feb 2005	JPY	502	502	502	502	502	0.0 (0.0%)	0
2 Feb 2005	JPY	502	502	502	502	502	+1 (+0.20%)	1,000
1 Feb 2005	JPY	530	530	500	501	501	-29 (-5.47%)	4,000
31 Jan 2005	JPY	530	530	530	530	530	+15 (+2.91%)	2,000
28 Jan 2005	JPY	515	515	515	515	515	+5 (+0.98%)	0
27 Jan 2005	JPY	510	510	510	510	510	0.0 (0.0%)	0
26 Jan 2005	JPY	510	510	510	510	510	0.0 (0.0%)	0
25 Jan 2005	JPY	510	510	510	510	510	0.0 (0.0%)	0
24 Jan 2005	JPY	510	511	510	510	510	+4 (+0.79%)	5,000
21 Jan 2005	JPY	506	506	506	506	506	0.0 (0.0%)	1,000
20 Jan 2005	JPY	506	506	506	506	506	0.0 (0.0%)	0
19 Jan 2005	JPY	506	506	506	506	506	0.0 (0.0%)	1,000