Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2005	JPY	506	506	506	506	506	+1 (+0.20%)	0
17 Jan 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
14 Jan 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
13 Jan 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
12 Jan 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
11 Jan 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
10 Jan 2005	JPY	505	505	505	505	505	0.0 (0.0%)	0
7 Jan 2005	JPY	505	505	505	505	505	+1 (+0.20%)	0
6 Jan 2005	JPY	504	504	504	504	504	-26 (-4.91%)	1,000
5 Jan 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
4 Jan 2005	JPY	530	530	530	530	530	0.0 (0.0%)	3,000
3 Jan 2005	JPY	530	530	530	530	530	0.0 (0.0%)	0
31 Dec 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
30 Dec 2004	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
29 Dec 2004	JPY	530	530	530	530	530	0.0 (0.0%)	6,000
28 Dec 2004	JPY	520	530	520	530	530	+10 (+1.92%)	2,000
27 Dec 2004	JPY	509	520	509	520	520	+12 (+2.36%)	2,000
24 Dec 2004	JPY	505	508	505	508	508	+3 (+0.59%)	7,000
23 Dec 2004	JPY	505	505	505	505	505	0.0 (0.0%)	0
22 Dec 2004	JPY	504	505	504	505	505	+10 (+2.02%)	4,000
21 Dec 2004	JPY	495	495	495	495	495	-6 (-1.20%)	2,000
20 Dec 2004	JPY	501	501	501	501	501	0.0 (0.0%)	0
17 Dec 2004	JPY	501	501	501	501	501	-28 (-5.29%)	1,000
16 Dec 2004	JPY	529	529	529	529	529	0.0 (0.0%)	0
15 Dec 2004	JPY	529	529	529	529	529	0.0 (0.0%)	0
14 Dec 2004	JPY	529	529	529	529	529	0.0 (0.0%)	0
13 Dec 2004	JPY	529	529	529	529	529	+10 (+1.93%)	1,000
10 Dec 2004	JPY	519	519	519	519	519	0.0 (0.0%)	2,000
9 Dec 2004	JPY	519	519	519	519	519	+11 (+2.17%)	1,000
8 Dec 2004	JPY	508	508	508	508	508	+1 (+0.20%)	0