Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | JPY | 507 | 507 | 507 | 507 | 507 | +2 (+0.40%) | 1,000 |
6 Dec 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 506 | 506 | 505 | 505 | 505 | 0.0 (0.0%) | 2,000 |
2 Dec 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 2,000 |
1 Dec 2004 | JPY | 505 | 505 | 505 | 505 | 505 | +5 (+1%) | 0 |
30 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
29 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
26 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +1 (+0.20%) | 13,000 |
24 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 1,000 |
23 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 1,000 |
19 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 1,000 |
15 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 2,000 |
12 Nov 2004 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 3,000 |
11 Nov 2004 | JPY | 500 | 500 | 499 | 499 | 499 | -1 (-0.20%) | 3,000 |
10 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
9 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 5,000 |
8 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
5 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
4 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 8,000 |
1 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 505 | 505 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
28 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |