Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 6,000 |
25 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
20 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
14 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
13 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 4,000 |
11 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
7 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
4 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
30 Sep 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
29 Sep 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
28 Sep 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 18,000 |
23 Sep 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
21 Sep 2004 | JPY | 505 | 505 | 500 | 500 | 500 | -5 (-0.99%) | 2,000 |
20 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 1,000 |
16 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 1,000 |
15 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 1,000 |