Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 2,000 |
13 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 2,000 |
10 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 1,000 |
9 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 7,000 |
6 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 1,000 |
3 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 6,000 |
2 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 5,000 |
1 Sep 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 1,000 |
31 Aug 2004 | JPY | 508 | 508 | 505 | 505 | 505 | -5 (-0.98%) | 2,000 |
30 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
26 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
25 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 5,000 |
24 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 6,000 |
23 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
20 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,000 |
17 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
16 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
13 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
5 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
4 Aug 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |