Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2004	JPY	480	493	480	493	493	+13 (+2.71%)	4,000
21 Jun 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
18 Jun 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
17 Jun 2004	JPY	480	480	480	480	480	-13 (-2.64%)	1,000
16 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	0
15 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	0
14 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	0
11 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	0
10 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	7,000
9 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	0
8 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	4,000
7 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	4,000
4 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	1,000
3 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	0
2 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	7,000
1 Jun 2004	JPY	493	493	493	493	493	0.0 (0.0%)	4,000
31 May 2004	JPY	493	493	493	493	493	0.0 (0.0%)	1,000
28 May 2004	JPY	493	493	493	493	493	+3 (+0.61%)	3,000
27 May 2004	JPY	490	490	490	490	490	0.0 (0.0%)	1,000
26 May 2004	JPY	490	490	490	490	490	0.0 (0.0%)	0
25 May 2004	JPY	490	490	490	490	490	0.0 (0.0%)	0
24 May 2004	JPY	490	490	490	490	490	0.0 (0.0%)	0
21 May 2004	JPY	490	490	490	490	490	0.0 (0.0%)	0
20 May 2004	JPY	490	490	490	490	490	0.0 (0.0%)	0
19 May 2004	JPY	495	495	490	490	490	-5 (-1.01%)	2,000
18 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
17 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0
14 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	2,000
13 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	1,000
12 May 2004	JPY	495	495	495	495	495	0.0 (0.0%)	0