Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 2,000 |
10 May 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 3,000 |
7 May 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
6 May 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
5 May 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 6,000 |
29 Apr 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,000 |
26 Apr 2004 | JPY | 490 | 490 | 490 | 490 | 490 | +1 (+0.20%) | 0 |
23 Apr 2004 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 2,000 |
22 Apr 2004 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 1,000 |
21 Apr 2004 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 1,000 |
20 Apr 2004 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 1,000 |
19 Apr 2004 | JPY | 478 | 489 | 478 | 489 | 489 | +11 (+2.30%) | 3,000 |
16 Apr 2004 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 2,000 |
15 Apr 2004 | JPY | 479 | 479 | 478 | 478 | 478 | -1 (-0.21%) | 2,000 |
14 Apr 2004 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 1,000 |
12 Apr 2004 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 1,000 |
9 Apr 2004 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 1,000 |
8 Apr 2004 | JPY | 480 | 480 | 479 | 479 | 479 | -1 (-0.21%) | 3,000 |
7 Apr 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 3,000 |
6 Apr 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 3,000 |
5 Apr 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 2,000 |
2 Apr 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 3,000 |
1 Apr 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 3,000 |
31 Mar 2004 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |