Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2022	JPY	240	240	239	239	239	0.0 (0.0%)	1,500
13 Oct 2022	JPY	238	239	238	239	239	0.0 (0.0%)	2,800
12 Oct 2022	JPY	241	241	238	239	239	0.0 (0.0%)	6,300
11 Oct 2022	JPY	240	240	239	239	239	+1 (+0.42%)	1,500
7 Oct 2022	JPY	240	240	238	238	238	-2 (-0.83%)	1,200
6 Oct 2022	JPY	238	240	238	240	240	+1 (+0.42%)	2,100
5 Oct 2022	JPY	238	239	238	239	239	-1 (-0.42%)	600
4 Oct 2022	JPY	237	240	237	240	240	0.0 (0.0%)	4,800
3 Oct 2022	JPY	237	240	237	240	240	+3 (+1.27%)	2,900
30 Sep 2022	JPY	237	237	237	237	237	-1 (-0.42%)	200
29 Sep 2022	JPY	239	239	237	238	238	0.0 (0.0%)	1,000
28 Sep 2022	JPY	239	240	238	238	238	-1 (-0.42%)	6,000
27 Sep 2022	JPY	242	242	239	239	239	-1 (-0.42%)	4,000
26 Sep 2022	JPY	241	242	238	240	240	-1 (-0.41%)	10,800
22 Sep 2022	JPY	240	241	240	241	241	+1 (+0.42%)	3,500
21 Sep 2022	JPY	241	242	239	240	240	-2 (-0.83%)	5,500
20 Sep 2022	JPY	240	242	239	242	242	+2 (+0.83%)	3,300
16 Sep 2022	JPY	241	241	238	240	240	-1 (-0.41%)	10,000
15 Sep 2022	JPY	241	241	241	241	241	0.0 (0.0%)	500
14 Sep 2022	JPY	241	243	239	241	241	0.0 (0.0%)	3,300
13 Sep 2022	JPY	240	243	238	241	241	0.0 (0.0%)	6,500
12 Sep 2022	JPY	240	241	240	241	241	-1 (-0.41%)	600
9 Sep 2022	JPY	240	242	239	242	242	0.0 (0.0%)	5,100
8 Sep 2022	JPY	240	243	240	242	242	+1 (+0.41%)	4,800
7 Sep 2022	JPY	241	241	240	241	241	0.0 (0.0%)	6,300
6 Sep 2022	JPY	243	243	241	241	241	-1 (-0.41%)	1,600
5 Sep 2022	JPY	242	242	241	242	242	+1 (+0.41%)	1,300
2 Sep 2022	JPY	239	243	239	241	241	-1 (-0.41%)	4,000
1 Sep 2022	JPY	240	242	239	242	242	+3 (+1.26%)	4,800
31 Aug 2022	JPY	240	240	238	239	239	-2 (-0.83%)	1,700