Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
29 Mar 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
26 Mar 2004	JPY	480	480	480	480	480	0.0 (0.0%)	2,000
25 Mar 2004	JPY	480	480	480	480	480	+10 (+2.13%)	0
24 Mar 2004	JPY	470	470	470	470	470	0.0 (0.0%)	2,000
23 Mar 2004	JPY	470	470	470	470	470	+20 (+4.44%)	2,000
22 Mar 2004	JPY	449	450	449	450	450	+10 (+2.27%)	3,000
19 Mar 2004	JPY	440	440	440	440	440	+5 (+1.15%)	4,000
18 Mar 2004	JPY	440	440	435	435	435	0.0 (0.0%)	4,000
17 Mar 2004	JPY	435	435	435	435	435	+5 (+1.16%)	0
16 Mar 2004	JPY	431	431	430	430	430	-1 (-0.23%)	16,000
15 Mar 2004	JPY	436	436	431	431	431	-5 (-1.15%)	2,000
12 Mar 2004	JPY	439	439	436	436	436	0.0 (0.0%)	13,000
11 Mar 2004	JPY	440	440	436	436	436	-4 (-0.91%)	15,000
10 Mar 2004	JPY	440	440	440	440	440	0.0 (0.0%)	0
9 Mar 2004	JPY	440	440	438	440	440	+2 (+0.46%)	14,000
8 Mar 2004	JPY	438	438	438	438	438	-10 (-2.23%)	2,000
5 Mar 2004	JPY	450	450	448	448	448	0.0 (0.0%)	2,000
4 Mar 2004	JPY	449	449	448	448	448	-1 (-0.22%)	2,000
3 Mar 2004	JPY	450	450	449	449	449	-1 (-0.22%)	3,000
2 Mar 2004	JPY	455	455	450	450	450	-5 (-1.10%)	7,000
1 Mar 2004	JPY	456	456	455	455	455	0.0 (0.0%)	8,000
27 Feb 2004	JPY	460	460	455	455	455	-5 (-1.09%)	6,000
26 Feb 2004	JPY	460	460	455	460	460	+5 (+1.10%)	3,000
25 Feb 2004	JPY	455	455	455	455	455	0.0 (0.0%)	0
24 Feb 2004	JPY	455	455	455	455	455	0.0 (0.0%)	10,000
23 Feb 2004	JPY	455	455	455	455	455	0.0 (0.0%)	6,000
20 Feb 2004	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
19 Feb 2004	JPY	455	455	455	455	455	0.0 (0.0%)	0
18 Feb 2004	JPY	459	459	455	455	455	-5 (-1.09%)	12,000