Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	JPY	240	241	240	241	241	+1 (+0.42%)	300
29 Aug 2022	JPY	241	241	239	240	240	-1 (-0.41%)	5,200
26 Aug 2022	JPY	239	241	239	241	241	+2 (+0.84%)	1,700
25 Aug 2022	JPY	239	240	239	239	239	+1 (+0.42%)	2,900
24 Aug 2022	JPY	241	242	235	238	238	-3 (-1.24%)	8,200
23 Aug 2022	JPY	241	241	240	241	241	+1 (+0.42%)	900
22 Aug 2022	JPY	240	241	240	240	240	0.0 (0.0%)	3,300
19 Aug 2022	JPY	242	242	240	240	240	-1 (-0.41%)	1,200
18 Aug 2022	JPY	242	243	240	241	241	-1 (-0.41%)	3,300
17 Aug 2022	JPY	242	243	240	242	242	0.0 (0.0%)	6,400
16 Aug 2022	JPY	241	242	241	242	242	+1 (+0.41%)	700
15 Aug 2022	JPY	244	244	241	241	241	-2 (-0.82%)	1,800
12 Aug 2022	JPY	241	245	241	243	243	+3 (+1.25%)	1,900
10 Aug 2022	JPY	242	244	240	240	240	-2 (-0.83%)	2,000
9 Aug 2022	JPY	241	242	240	242	242	+1 (+0.41%)	4,200
8 Aug 2022	JPY	243	246	240	241	241	-2 (-0.82%)	14,400
5 Aug 2022	JPY	240	255	240	243	243	+3 (+1.25%)	12,700
4 Aug 2022	JPY	240	241	239	240	240	0.0 (0.0%)	6,700
3 Aug 2022	JPY	240	240	239	240	240	-1 (-0.41%)	3,300
2 Aug 2022	JPY	241	241	240	241	241	+1 (+0.42%)	1,700
1 Aug 2022	JPY	241	242	240	240	240	-1 (-0.41%)	2,200
29 Jul 2022	JPY	240	241	240	241	241	0.0 (0.0%)	600
28 Jul 2022	JPY	240	242	240	241	241	0.0 (0.0%)	1,600
27 Jul 2022	JPY	240	241	240	241	241	+1 (+0.42%)	600
26 Jul 2022	JPY	241	241	240	240	240	0.0 (0.0%)	1,000
25 Jul 2022	JPY	240	240	240	240	240	0.0 (0.0%)	4,100
22 Jul 2022	JPY	240	240	240	240	240	0.0 (0.0%)	500
21 Jul 2022	JPY	240	241	240	240	240	0.0 (0.0%)	1,200
20 Jul 2022	JPY	241	241	240	240	240	0.0 (0.0%)	1,300
19 Jul 2022	JPY	241	241	238	240	240	-1 (-0.41%)	3,600