Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	241	243	240	241	241	0.0 (0.0%)	1,700
14 Jul 2022	JPY	242	242	239	241	241	+1 (+0.42%)	3,900
13 Jul 2022	JPY	239	240	239	240	240	-1 (-0.41%)	1,500
12 Jul 2022	JPY	241	241	240	241	241	+2 (+0.84%)	1,000
11 Jul 2022	JPY	240	240	239	239	239	-3 (-1.24%)	1,000
8 Jul 2022	JPY	239	242	238	242	242	+2 (+0.83%)	2,500
7 Jul 2022	JPY	243	244	230	240	240	-2 (-0.83%)	19,500
6 Jul 2022	JPY	244	244	241	242	242	-2 (-0.82%)	2,400
5 Jul 2022	JPY	242	244	240	244	244	+3 (+1.24%)	1,100
4 Jul 2022	JPY	246	246	237	241	241	-3 (-1.23%)	6,500
1 Jul 2022	JPY	242	246	242	244	244	0.0 (0.0%)	1,700
30 Jun 2022	JPY	243	244	243	244	244	+2 (+0.83%)	300
29 Jun 2022	JPY	244	244	242	242	242	-2 (-0.82%)	1,100
28 Jun 2022	JPY	243	244	242	244	244	+2 (+0.83%)	700
27 Jun 2022	JPY	244	244	241	242	242	-1 (-0.41%)	1,100
24 Jun 2022	JPY	247	247	240	243	243	-4 (-1.62%)	17,300
23 Jun 2022	JPY	247	247	245	247	247	0.0 (0.0%)	800
22 Jun 2022	JPY	243	247	243	247	247	+4 (+1.65%)	3,100
21 Jun 2022	JPY	240	244	240	243	243	+4 (+1.67%)	1,800
20 Jun 2022	JPY	241	241	237	239	239	-2 (-0.83%)	4,900
17 Jun 2022	JPY	241	244	241	241	241	-1 (-0.41%)	4,300
16 Jun 2022	JPY	241	242	240	242	242	+1 (+0.41%)	1,200
15 Jun 2022	JPY	242	242	240	241	241	-1 (-0.41%)	3,000
14 Jun 2022	JPY	242	243	241	242	242	-1 (-0.41%)	2,700
13 Jun 2022	JPY	242	243	241	243	243	0.0 (0.0%)	1,500
10 Jun 2022	JPY	245	245	241	243	243	0.0 (0.0%)	3,400
9 Jun 2022	JPY	245	245	243	243	243	-2 (-0.82%)	2,400
8 Jun 2022	JPY	247	247	244	245	245	-1 (-0.41%)	1,600
7 Jun 2022	JPY	243	246	243	246	246	+3 (+1.23%)	2,600
6 Jun 2022	JPY	243	243	242	243	243	0.0 (0.0%)	800