Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2022	JPY	240	246	240	243	243	+1 (+0.41%)	8,100
2 Jun 2022	JPY	239	242	239	242	242	+3 (+1.26%)	2,300
1 Jun 2022	JPY	239	242	239	239	239	0.0 (0.0%)	3,300
31 May 2022	JPY	242	242	239	239	239	-1 (-0.42%)	4,500
30 May 2022	JPY	243	243	240	240	240	-3 (-1.23%)	4,700
27 May 2022	JPY	247	247	240	243	243	-3 (-1.22%)	7,200
26 May 2022	JPY	248	248	246	246	246	-2 (-0.81%)	400
25 May 2022	JPY	248	248	248	248	248	0.0 (0.0%)	3,500
24 May 2022	JPY	246	248	244	248	248	+4 (+1.64%)	1,400
23 May 2022	JPY	248	248	244	244	244	-4 (-1.61%)	3,600
20 May 2022	JPY	244	249	244	248	248	+4 (+1.64%)	8,700
19 May 2022	JPY	242	244	242	244	244	+2 (+0.83%)	600
18 May 2022	JPY	243	243	241	242	242	-2 (-0.82%)	1,900
17 May 2022	JPY	243	244	241	244	244	0.0 (0.0%)	2,100
16 May 2022	JPY	242	244	241	244	244	+2 (+0.83%)	1,100
13 May 2022	JPY	244	244	240	242	242	0.0 (0.0%)	2,900
12 May 2022	JPY	241	245	240	242	242	+1 (+0.41%)	3,000
11 May 2022	JPY	241	242	241	241	241	0.0 (0.0%)	3,200
10 May 2022	JPY	243	251	241	241	241	-2 (-0.82%)	5,800
9 May 2022	JPY	242	243	238	243	243	+1 (+0.41%)	6,700
6 May 2022	JPY	242	242	241	242	242	-1 (-0.41%)	2,200
2 May 2022	JPY	242	243	242	243	243	+1 (+0.41%)	200
28 Apr 2022	JPY	245	245	241	242	242	+2 (+0.83%)	2,400
27 Apr 2022	JPY	243	243	240	240	240	-3 (-1.23%)	1,700
26 Apr 2022	JPY	243	243	243	243	243	+1 (+0.41%)	900
25 Apr 2022	JPY	242	244	239	242	242	0.0 (0.0%)	10,200
22 Apr 2022	JPY	242	242	241	242	242	-1 (-0.41%)	1,800
21 Apr 2022	JPY	244	245	241	243	243	+1 (+0.41%)	5,300
19 Apr 2022	JPY	244	245	241	242	242	-3 (-1.22%)	4,200
18 Apr 2022	JPY	241	245	241	245	245	+4 (+1.66%)	7,900