| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | JPY | 244 | 245 | 241 | 241 | 241 | -3 (-1.23%) | 1,000 |
| 14 Apr 2022 | JPY | 244 | 244 | 243 | 244 | 244 | 0.0 (0.0%) | 1,500 |
| 13 Apr 2022 | JPY | 244 | 245 | 243 | 244 | 244 | +2 (+0.83%) | 2,700 |
| 12 Apr 2022 | JPY | 240 | 244 | 240 | 242 | 242 | +2 (+0.83%) | 2,700 |
| 11 Apr 2022 | JPY | 239 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 3,800 |
| 8 Apr 2022 | JPY | 240 | 240 | 239 | 240 | 240 | +1 (+0.42%) | 300 |
| 7 Apr 2022 | JPY | 241 | 245 | 239 | 239 | 239 | -2 (-0.83%) | 3,100 |
| 6 Apr 2022 | JPY | 241 | 241 | 240 | 241 | 241 | -1 (-0.41%) | 19,600 |
| 5 Apr 2022 | JPY | 242 | 242 | 242 | 242 | 242 | -3 (-1.22%) | 2,900 |
| 4 Apr 2022 | JPY | 244 | 245 | 242 | 245 | 245 | 0.0 (0.0%) | 4,200 |
| 1 Apr 2022 | JPY | 243 | 245 | 242 | 245 | 245 | +1 (+0.41%) | 5,400 |
| 31 Mar 2022 | JPY | 243 | 245 | 239 | 244 | 244 | -1 (-0.41%) | 8,300 |
| 30 Mar 2022 | JPY | 238 | 245 | 238 | 245 | 245 | -10 (-3.92%) | 17,400 |
| 29 Mar 2022 | JPY | 256 | 260 | 255 | 255 | 255 | -2 (-0.78%) | 17,300 |
| 28 Mar 2022 | JPY | 254 | 257 | 251 | 257 | 257 | +3 (+1.18%) | 12,300 |
| 25 Mar 2022 | JPY | 256 | 256 | 250 | 254 | 254 | -3 (-1.17%) | 27,300 |
| 24 Mar 2022 | JPY | 253 | 257 | 250 | 257 | 257 | +5 (+1.98%) | 11,000 |
| 23 Mar 2022 | JPY | 251 | 254 | 250 | 252 | 252 | 0.0 (0.0%) | 12,000 |
| 22 Mar 2022 | JPY | 249 | 260 | 249 | 252 | 252 | +3 (+1.20%) | 29,700 |
| 18 Mar 2022 | JPY | 249 | 250 | 249 | 249 | 249 | 0.0 (0.0%) | 2,100 |
| 17 Mar 2022 | JPY | 250 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 2,100 |
| 16 Mar 2022 | JPY | 246 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 4,500 |
| 15 Mar 2022 | JPY | 246 | 247 | 246 | 246 | 246 | 0.0 (0.0%) | 4,400 |
| 14 Mar 2022 | JPY | 248 | 249 | 246 | 246 | 246 | -3 (-1.20%) | 6,800 |
| 11 Mar 2022 | JPY | 249 | 249 | 247 | 249 | 249 | 0.0 (0.0%) | 6,300 |
| 10 Mar 2022 | JPY | 248 | 249 | 247 | 249 | 249 | +1 (+0.40%) | 1,700 |
| 9 Mar 2022 | JPY | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 1,300 |
| 8 Mar 2022 | JPY | 247 | 247 | 245 | 247 | 247 | 0.0 (0.0%) | 4,300 |
| 7 Mar 2022 | JPY | 249 | 249 | 246 | 247 | 247 | -3 (-1.20%) | 4,000 |
| 4 Mar 2022 | JPY | 248 | 250 | 247 | 250 | 250 | +2 (+0.81%) | 5,200 |
