Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2022	JPY	246	248	246	248	248	0.0 (0.0%)	700
2 Mar 2022	JPY	248	250	245	248	248	0.0 (0.0%)	6,800
1 Mar 2022	JPY	248	248	248	248	248	0.0 (0.0%)	3,600
28 Feb 2022	JPY	247	248	247	248	248	+2 (+0.81%)	2,000
25 Feb 2022	JPY	246	250	246	246	246	0.0 (0.0%)	8,000
24 Feb 2022	JPY	248	248	245	246	246	-2 (-0.81%)	4,200
22 Feb 2022	JPY	246	248	246	248	248	0.0 (0.0%)	2,900
21 Feb 2022	JPY	246	249	246	248	248	-1 (-0.40%)	6,300
18 Feb 2022	JPY	245	249	245	249	249	+3 (+1.22%)	2,200
17 Feb 2022	JPY	246	247	246	246	246	0.0 (0.0%)	2,300
16 Feb 2022	JPY	250	250	246	246	246	-4 (-1.60%)	1,700
15 Feb 2022	JPY	250	250	244	250	250	0.0 (0.0%)	4,600
14 Feb 2022	JPY	245	250	244	250	250	+4 (+1.63%)	6,100
10 Feb 2022	JPY	247	247	244	246	246	-2 (-0.81%)	5,900
9 Feb 2022	JPY	246	248	243	248	248	+5 (+2.06%)	13,000
8 Feb 2022	JPY	243	243	242	243	243	+1 (+0.41%)	600
7 Feb 2022	JPY	245	245	242	242	242	-3 (-1.22%)	3,900
4 Feb 2022	JPY	246	246	245	245	245	-1 (-0.41%)	1,100
3 Feb 2022	JPY	246	248	246	246	246	0.0 (0.0%)	2,100
2 Feb 2022	JPY	245	247	245	246	246	0.0 (0.0%)	2,100
1 Feb 2022	JPY	246	246	246	246	246	+2 (+0.82%)	1,000
31 Jan 2022	JPY	245	245	244	244	244	0.0 (0.0%)	1,100
28 Jan 2022	JPY	244	245	244	244	244	0.0 (0.0%)	1,700
27 Jan 2022	JPY	244	246	244	244	244	+1 (+0.41%)	1,900
26 Jan 2022	JPY	243	243	243	243	243	0.0 (0.0%)	0
25 Jan 2022	JPY	243	243	243	243	243	0.0 (0.0%)	1,400
24 Jan 2022	JPY	242	243	241	243	243	-2 (-0.82%)	2,800
21 Jan 2022	JPY	242	248	242	245	245	+1 (+0.41%)	1,800
20 Jan 2022	JPY	246	246	243	244	244	-2 (-0.81%)	5,300
19 Jan 2022	JPY	246	246	246	246	246	0.0 (0.0%)	1,000