Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2022	JPY	248	248	245	246	246	+1 (+0.41%)	2,200
17 Jan 2022	JPY	247	247	245	245	245	-2 (-0.81%)	200
14 Jan 2022	JPY	246	247	246	247	247	+1 (+0.41%)	1,300
13 Jan 2022	JPY	246	249	245	246	246	-4 (-1.60%)	5,900
12 Jan 2022	JPY	250	250	250	250	250	0.0 (0.0%)	300
11 Jan 2022	JPY	245	250	244	250	250	+3 (+1.21%)	6,600
7 Jan 2022	JPY	245	247	245	247	247	+1 (+0.41%)	300
6 Jan 2022	JPY	246	246	246	246	246	-4 (-1.60%)	3,600
5 Jan 2022	JPY	250	250	250	250	250	+2 (+0.81%)	2,000
4 Jan 2022	JPY	248	248	246	248	248	+4 (+1.64%)	700
30 Dec 2021	JPY	246	246	244	244	244	-1 (-0.41%)	1,300
29 Dec 2021	JPY	241	245	241	245	245	+5 (+2.08%)	2,200
28 Dec 2021	JPY	242	242	240	240	240	-2 (-0.83%)	5,300
27 Dec 2021	JPY	242	242	241	242	242	0.0 (0.0%)	5,700
24 Dec 2021	JPY	241	243	241	242	242	+1 (+0.41%)	2,100
23 Dec 2021	JPY	242	242	239	241	241	-1 (-0.41%)	2,000
22 Dec 2021	JPY	239	242	239	242	242	+2 (+0.83%)	2,200
21 Dec 2021	JPY	239	241	239	240	240	0.0 (0.0%)	3,900
20 Dec 2021	JPY	242	242	240	240	240	-2 (-0.83%)	8,300
17 Dec 2021	JPY	241	243	241	242	242	-1 (-0.41%)	2,600
16 Dec 2021	JPY	243	244	241	243	243	-2 (-0.82%)	4,600
15 Dec 2021	JPY	245	245	244	245	245	0.0 (0.0%)	1,700
14 Dec 2021	JPY	245	245	245	245	245	-1 (-0.41%)	100
13 Dec 2021	JPY	243	246	243	246	246	0.0 (0.0%)	1,800
10 Dec 2021	JPY	246	247	244	246	246	0.0 (0.0%)	10,200
9 Dec 2021	JPY	244	246	244	246	246	+3 (+1.23%)	2,700
8 Dec 2021	JPY	243	244	242	243	243	0.0 (0.0%)	3,000
7 Dec 2021	JPY	243	243	243	243	243	-2 (-0.82%)	300
6 Dec 2021	JPY	243	245	243	245	245	+2 (+0.82%)	700
3 Dec 2021	JPY	246	246	241	243	243	0.0 (0.0%)	4,800