| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | JPY | 242 | 243 | 239 | 243 | 243 | 0.0 (0.0%) | 2,000 |
| 1 Dec 2021 | JPY | 250 | 253 | 239 | 243 | 243 | -9 (-3.57%) | 30,100 |
| 30 Nov 2021 | JPY | 251 | 252 | 249 | 252 | 252 | +3 (+1.20%) | 1,500 |
| 29 Nov 2021 | JPY | 246 | 253 | 246 | 249 | 249 | +1 (+0.40%) | 8,000 |
| 26 Nov 2021 | JPY | 249 | 250 | 248 | 248 | 248 | -1 (-0.40%) | 6,800 |
| 25 Nov 2021 | JPY | 247 | 250 | 247 | 249 | 249 | +2 (+0.81%) | 2,300 |
| 24 Nov 2021 | JPY | 247 | 248 | 247 | 247 | 247 | 0.0 (0.0%) | 1,800 |
| 22 Nov 2021 | JPY | 245 | 251 | 245 | 247 | 247 | -1 (-0.40%) | 1,600 |
| 19 Nov 2021 | JPY | 247 | 248 | 244 | 248 | 248 | +1 (+0.40%) | 5,200 |
| 18 Nov 2021 | JPY | 247 | 247 | 243 | 247 | 247 | 0.0 (0.0%) | 3,100 |
| 17 Nov 2021 | JPY | 244 | 247 | 244 | 247 | 247 | +3 (+1.23%) | 1,600 |
| 16 Nov 2021 | JPY | 245 | 245 | 243 | 244 | 244 | -1 (-0.41%) | 3,400 |
| 15 Nov 2021 | JPY | 247 | 247 | 244 | 245 | 245 | -2 (-0.81%) | 3,100 |
| 12 Nov 2021 | JPY | 244 | 247 | 244 | 247 | 247 | +3 (+1.23%) | 3,200 |
| 11 Nov 2021 | JPY | 243 | 245 | 243 | 244 | 244 | 0.0 (0.0%) | 4,400 |
| 10 Nov 2021 | JPY | 246 | 247 | 241 | 244 | 244 | -1 (-0.41%) | 17,000 |
| 9 Nov 2021 | JPY | 248 | 249 | 244 | 245 | 245 | -1 (-0.41%) | 23,100 |
| 8 Nov 2021 | JPY | 250 | 298 | 244 | 246 | 246 | -3 (-1.20%) | 212,200 |
| 5 Nov 2021 | JPY | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 2,800 |
| 4 Nov 2021 | JPY | 249 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 2,300 |
| 2 Nov 2021 | JPY | 251 | 251 | 249 | 249 | 249 | -2 (-0.80%) | 2,700 |
| 1 Nov 2021 | JPY | 250 | 251 | 250 | 251 | 251 | 0.0 (0.0%) | 600 |
| 29 Oct 2021 | JPY | 249 | 251 | 249 | 251 | 251 | +2 (+0.80%) | 1,000 |
| 28 Oct 2021 | JPY | 249 | 249 | 248 | 249 | 249 | +1 (+0.40%) | 1,400 |
| 27 Oct 2021 | JPY | 247 | 250 | 247 | 248 | 248 | +2 (+0.81%) | 3,300 |
| 26 Oct 2021 | JPY | 251 | 251 | 245 | 246 | 246 | -5 (-1.99%) | 5,200 |
| 25 Oct 2021 | JPY | 250 | 252 | 250 | 251 | 251 | +1 (+0.40%) | 4,800 |
| 22 Oct 2021 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | JPY | 249 | 250 | 249 | 250 | 250 | 0.0 (0.0%) | 1,100 |
| 20 Oct 2021 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 200 |
