| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | JPY | 247 | 251 | 247 | 250 | 250 | 0.0 (0.0%) | 3,600 |
| 18 Oct 2021 | JPY | 249 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 400 |
| 15 Oct 2021 | JPY | 249 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 300 |
| 14 Oct 2021 | JPY | 247 | 249 | 247 | 249 | 249 | -1 (-0.40%) | 800 |
| 13 Oct 2021 | JPY | 248 | 250 | 248 | 250 | 250 | 0.0 (0.0%) | 1,100 |
| 12 Oct 2021 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 200 |
| 11 Oct 2021 | JPY | 247 | 250 | 247 | 250 | 250 | +3 (+1.21%) | 2,100 |
| 8 Oct 2021 | JPY | 246 | 251 | 246 | 247 | 247 | -1 (-0.40%) | 7,500 |
| 7 Oct 2021 | JPY | 253 | 253 | 245 | 248 | 248 | -6 (-2.36%) | 3,400 |
| 6 Oct 2021 | JPY | 253 | 254 | 251 | 254 | 254 | +4 (+1.60%) | 6,100 |
| 5 Oct 2021 | JPY | 253 | 253 | 247 | 250 | 250 | -3 (-1.19%) | 4,100 |
| 4 Oct 2021 | JPY | 253 | 253 | 253 | 253 | 253 | +4 (+1.61%) | 1,000 |
| 1 Oct 2021 | JPY | 252 | 253 | 249 | 249 | 249 | -3 (-1.19%) | 1,200 |
| 30 Sep 2021 | JPY | 251 | 252 | 249 | 252 | 252 | 0.0 (0.0%) | 1,500 |
| 29 Sep 2021 | JPY | 252 | 252 | 252 | 252 | 252 | +3 (+1.20%) | 100 |
| 28 Sep 2021 | JPY | 252 | 253 | 249 | 249 | 249 | -1 (-0.40%) | 4,000 |
| 27 Sep 2021 | JPY | 255 | 255 | 249 | 250 | 250 | -3 (-1.19%) | 10,300 |
| 24 Sep 2021 | JPY | 250 | 253 | 250 | 253 | 253 | +3 (+1.20%) | 9,300 |
| 22 Sep 2021 | JPY | 247 | 251 | 245 | 250 | 250 | +2 (+0.81%) | 5,200 |
| 21 Sep 2021 | JPY | 246 | 248 | 246 | 248 | 248 | -2 (-0.80%) | 4,800 |
| 17 Sep 2021 | JPY | 250 | 251 | 250 | 250 | 250 | +3 (+1.21%) | 2,700 |
| 16 Sep 2021 | JPY | 248 | 248 | 246 | 247 | 247 | -2 (-0.80%) | 1,700 |
| 15 Sep 2021 | JPY | 249 | 250 | 247 | 249 | 249 | +1 (+0.40%) | 3,400 |
| 14 Sep 2021 | JPY | 250 | 250 | 248 | 248 | 248 | -3 (-1.20%) | 1,900 |
| 13 Sep 2021 | JPY | 250 | 251 | 248 | 251 | 251 | +1 (+0.40%) | 2,200 |
| 10 Sep 2021 | JPY | 249 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 600 |
| 9 Sep 2021 | JPY | 247 | 249 | 246 | 249 | 249 | +4 (+1.63%) | 3,400 |
| 8 Sep 2021 | JPY | 244 | 248 | 244 | 245 | 245 | 0.0 (0.0%) | 4,600 |
| 7 Sep 2021 | JPY | 248 | 248 | 245 | 245 | 245 | 0.0 (0.0%) | 3,000 |
| 6 Sep 2021 | JPY | 244 | 247 | 244 | 245 | 245 | +1 (+0.41%) | 6,100 |
