| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | JPY | 246 | 248 | 244 | 244 | 244 | -2 (-0.81%) | 3,900 |
| 2 Sep 2021 | JPY | 247 | 247 | 246 | 246 | 246 | 0.0 (0.0%) | 500 |
| 1 Sep 2021 | JPY | 244 | 247 | 244 | 246 | 246 | -1 (-0.40%) | 3,800 |
| 31 Aug 2021 | JPY | 249 | 249 | 246 | 247 | 247 | -2 (-0.80%) | 3,800 |
| 30 Aug 2021 | JPY | 249 | 252 | 248 | 249 | 249 | +2 (+0.81%) | 3,300 |
| 27 Aug 2021 | JPY | 247 | 247 | 246 | 247 | 247 | +1 (+0.41%) | 500 |
| 26 Aug 2021 | JPY | 246 | 250 | 245 | 246 | 246 | -3 (-1.20%) | 12,300 |
| 25 Aug 2021 | JPY | 246 | 249 | 246 | 249 | 249 | +1 (+0.40%) | 1,000 |
| 24 Aug 2021 | JPY | 248 | 252 | 248 | 248 | 248 | 0.0 (0.0%) | 8,700 |
| 23 Aug 2021 | JPY | 248 | 251 | 243 | 248 | 248 | -2 (-0.80%) | 7,600 |
| 20 Aug 2021 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,300 |
| 19 Aug 2021 | JPY | 246 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 1,600 |
| 18 Aug 2021 | JPY | 248 | 248 | 246 | 246 | 246 | -1 (-0.40%) | 4,300 |
| 17 Aug 2021 | JPY | 250 | 250 | 247 | 247 | 247 | -1 (-0.40%) | 3,700 |
| 16 Aug 2021 | JPY | 248 | 250 | 247 | 248 | 248 | -1 (-0.40%) | 1,800 |
| 13 Aug 2021 | JPY | 247 | 251 | 247 | 249 | 249 | -3 (-1.19%) | 3,500 |
| 12 Aug 2021 | JPY | 253 | 253 | 252 | 252 | 252 | +1 (+0.40%) | 3,200 |
| 11 Aug 2021 | JPY | 246 | 251 | 246 | 251 | 251 | +2 (+0.80%) | 900 |
| 10 Aug 2021 | JPY | 250 | 250 | 249 | 249 | 249 | 0.0 (0.0%) | 1,200 |
| 6 Aug 2021 | JPY | 247 | 249 | 247 | 249 | 249 | +4 (+1.63%) | 400 |
| 5 Aug 2021 | JPY | 251 | 252 | 244 | 245 | 245 | -5 (-2%) | 11,800 |
| 4 Aug 2021 | JPY | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 200 |
| 3 Aug 2021 | JPY | 252 | 252 | 249 | 249 | 249 | 0.0 (0.0%) | 900 |
| 2 Aug 2021 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 900 |
| 30 Jul 2021 | JPY | 251 | 251 | 249 | 249 | 249 | -3 (-1.19%) | 800 |
| 29 Jul 2021 | JPY | 250 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 2,000 |
| 28 Jul 2021 | JPY | 249 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 3,700 |
| 27 Jul 2021 | JPY | 250 | 250 | 247 | 249 | 249 | -2 (-0.80%) | 3,600 |
| 26 Jul 2021 | JPY | 251 | 251 | 250 | 251 | 251 | +1 (+0.40%) | 2,200 |
| 21 Jul 2021 | JPY | 248 | 251 | 248 | 250 | 250 | +2 (+0.81%) | 3,100 |
