Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	JPY	252	252	247	248	248	-2 (-0.80%)	9,600
19 Jul 2021	JPY	246	250	246	250	250	+1 (+0.40%)	1,400
16 Jul 2021	JPY	249	249	249	249	249	0.0 (0.0%)	100
15 Jul 2021	JPY	250	250	247	249	249	-1 (-0.40%)	1,600
14 Jul 2021	JPY	247	250	247	250	250	+2 (+0.81%)	1,600
13 Jul 2021	JPY	250	250	248	248	248	-2 (-0.80%)	1,500
12 Jul 2021	JPY	248	250	248	250	250	+1 (+0.40%)	3,700
9 Jul 2021	JPY	249	249	241	249	249	0.0 (0.0%)	5,700
8 Jul 2021	JPY	249	249	246	249	249	+1 (+0.40%)	10,000
7 Jul 2021	JPY	246	249	246	248	248	-1 (-0.40%)	3,300
6 Jul 2021	JPY	247	249	247	249	249	+2 (+0.81%)	7,000
5 Jul 2021	JPY	247	247	247	247	247	0.0 (0.0%)	1,100
2 Jul 2021	JPY	246	247	246	247	247	0.0 (0.0%)	4,200
1 Jul 2021	JPY	245	247	245	247	247	+2 (+0.82%)	1,300
30 Jun 2021	JPY	245	245	244	245	245	-2 (-0.81%)	900
29 Jun 2021	JPY	246	247	246	247	247	+1 (+0.41%)	3,000
28 Jun 2021	JPY	247	247	244	246	246	0.0 (0.0%)	1,900
25 Jun 2021	JPY	246	247	245	246	246	0.0 (0.0%)	13,800
24 Jun 2021	JPY	243	246	243	246	246	+3 (+1.23%)	1,400
23 Jun 2021	JPY	244	245	240	243	243	0.0 (0.0%)	5,500
22 Jun 2021	JPY	243	243	243	243	243	+1 (+0.41%)	100
21 Jun 2021	JPY	242	242	241	242	242	-2 (-0.82%)	1,200
18 Jun 2021	JPY	244	245	241	244	244	+2 (+0.83%)	2,800
17 Jun 2021	JPY	243	243	242	242	242	-1 (-0.41%)	1,300
16 Jun 2021	JPY	240	243	240	243	243	0.0 (0.0%)	2,200
15 Jun 2021	JPY	245	245	241	243	243	-3 (-1.22%)	2,100
14 Jun 2021	JPY	242	246	242	246	246	+5 (+2.07%)	2,800
11 Jun 2021	JPY	241	241	240	241	241	-3 (-1.23%)	3,400
10 Jun 2021	JPY	243	244	242	244	244	-1 (-0.41%)	600
9 Jun 2021	JPY	241	245	241	245	245	0.0 (0.0%)	2,600