| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | JPY | 244 | 245 | 243 | 245 | 245 | +1 (+0.41%) | 2,400 |
| 7 Jun 2021 | JPY | 244 | 245 | 244 | 244 | 244 | +1 (+0.41%) | 2,100 |
| 4 Jun 2021 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 2,000 |
| 3 Jun 2021 | JPY | 240 | 243 | 240 | 243 | 243 | +3 (+1.25%) | 1,000 |
| 2 Jun 2021 | JPY | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 5,000 |
| 1 Jun 2021 | JPY | 242 | 242 | 240 | 240 | 240 | 0.0 (0.0%) | 200 |
| 31 May 2021 | JPY | 241 | 241 | 238 | 240 | 240 | -3 (-1.23%) | 1,500 |
| 28 May 2021 | JPY | 244 | 244 | 243 | 243 | 243 | +3 (+1.25%) | 200 |
| 27 May 2021 | JPY | 242 | 242 | 238 | 240 | 240 | -2 (-0.83%) | 8,300 |
| 26 May 2021 | JPY | 240 | 242 | 240 | 242 | 242 | +2 (+0.83%) | 6,600 |
| 25 May 2021 | JPY | 239 | 241 | 239 | 240 | 240 | +1 (+0.42%) | 1,400 |
| 24 May 2021 | JPY | 237 | 239 | 237 | 239 | 239 | +3 (+1.27%) | 600 |
| 21 May 2021 | JPY | 236 | 237 | 236 | 236 | 236 | -3 (-1.26%) | 2,500 |
| 20 May 2021 | JPY | 238 | 239 | 237 | 239 | 239 | +1 (+0.42%) | 3,100 |
| 19 May 2021 | JPY | 238 | 238 | 236 | 238 | 238 | +1 (+0.42%) | 1,200 |
| 18 May 2021 | JPY | 237 | 238 | 237 | 237 | 237 | -2 (-0.84%) | 4,800 |
| 17 May 2021 | JPY | 237 | 240 | 236 | 239 | 239 | +2 (+0.84%) | 5,400 |
| 14 May 2021 | JPY | 236 | 238 | 236 | 237 | 237 | +1 (+0.42%) | 3,800 |
| 13 May 2021 | JPY | 237 | 242 | 236 | 236 | 236 | -2 (-0.84%) | 5,800 |
| 12 May 2021 | JPY | 238 | 243 | 235 | 238 | 238 | +2 (+0.85%) | 6,200 |
| 11 May 2021 | JPY | 238 | 245 | 236 | 236 | 236 | -1 (-0.42%) | 10,900 |
| 10 May 2021 | JPY | 244 | 244 | 237 | 237 | 237 | -5 (-2.07%) | 2,800 |
| 7 May 2021 | JPY | 238 | 242 | 238 | 242 | 242 | +5 (+2.11%) | 4,600 |
| 6 May 2021 | JPY | 236 | 238 | 236 | 237 | 237 | -1 (-0.42%) | 3,800 |
| 30 Apr 2021 | JPY | 241 | 241 | 237 | 238 | 238 | -3 (-1.24%) | 2,900 |
| 28 Apr 2021 | JPY | 239 | 241 | 237 | 241 | 241 | +3 (+1.26%) | 1,800 |
| 27 Apr 2021 | JPY | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 700 |
| 26 Apr 2021 | JPY | 244 | 244 | 238 | 238 | 238 | -5 (-2.06%) | 1,900 |
| 23 Apr 2021 | JPY | 240 | 245 | 238 | 243 | 243 | +3 (+1.25%) | 13,700 |
| 22 Apr 2021 | JPY | 236 | 240 | 236 | 240 | 240 | +1 (+0.42%) | 1,200 |
