| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | JPY | 244 | 245 | 235 | 239 | 239 | 0.0 (0.0%) | 3,800 |
| 20 Apr 2021 | JPY | 239 | 240 | 239 | 239 | 239 | +2 (+0.84%) | 800 |
| 19 Apr 2021 | JPY | 237 | 241 | 234 | 237 | 237 | 0.0 (0.0%) | 17,900 |
| 16 Apr 2021 | JPY | 237 | 237 | 236 | 237 | 237 | 0.0 (0.0%) | 1,600 |
| 15 Apr 2021 | JPY | 240 | 240 | 236 | 237 | 237 | -3 (-1.25%) | 1,300 |
| 14 Apr 2021 | JPY | 239 | 240 | 233 | 240 | 240 | +6 (+2.56%) | 2,300 |
| 13 Apr 2021 | JPY | 234 | 238 | 234 | 234 | 234 | -1 (-0.43%) | 3,500 |
| 12 Apr 2021 | JPY | 240 | 240 | 233 | 235 | 235 | -3 (-1.26%) | 12,400 |
| 9 Apr 2021 | JPY | 238 | 241 | 238 | 238 | 238 | -2 (-0.83%) | 4,700 |
| 8 Apr 2021 | JPY | 245 | 245 | 239 | 240 | 240 | 0.0 (0.0%) | 4,500 |
| 7 Apr 2021 | JPY | 238 | 240 | 238 | 240 | 240 | +1 (+0.42%) | 3,900 |
| 6 Apr 2021 | JPY | 245 | 245 | 238 | 239 | 239 | -6 (-2.45%) | 8,300 |
| 5 Apr 2021 | JPY | 242 | 245 | 239 | 245 | 245 | +3 (+1.24%) | 4,700 |
| 2 Apr 2021 | JPY | 241 | 243 | 241 | 242 | 242 | -2 (-0.82%) | 2,200 |
| 1 Apr 2021 | JPY | 249 | 249 | 241 | 244 | 244 | -4 (-1.61%) | 3,700 |
| 31 Mar 2021 | JPY | 242 | 248 | 241 | 248 | 248 | +7 (+2.90%) | 11,700 |
| 30 Mar 2021 | JPY | 236 | 243 | 236 | 241 | 241 | -12 (-4.74%) | 28,600 |
| 29 Mar 2021 | JPY | 262 | 263 | 249 | 253 | 253 | -7 (-2.69%) | 39,900 |
| 26 Mar 2021 | JPY | 260 | 262 | 258 | 260 | 260 | -2 (-0.76%) | 9,400 |
| 25 Mar 2021 | JPY | 260 | 262 | 258 | 262 | 262 | +2 (+0.77%) | 11,500 |
| 24 Mar 2021 | JPY | 261 | 261 | 257 | 260 | 260 | +2 (+0.78%) | 4,900 |
| 23 Mar 2021 | JPY | 256 | 261 | 255 | 258 | 258 | -3 (-1.15%) | 19,000 |
| 22 Mar 2021 | JPY | 258 | 261 | 256 | 261 | 261 | +5 (+1.95%) | 18,600 |
| 19 Mar 2021 | JPY | 254 | 256 | 253 | 256 | 256 | +1 (+0.39%) | 6,600 |
| 18 Mar 2021 | JPY | 255 | 256 | 252 | 255 | 255 | +3 (+1.19%) | 7,300 |
| 17 Mar 2021 | JPY | 251 | 255 | 250 | 252 | 252 | +1 (+0.40%) | 6,800 |
| 16 Mar 2021 | JPY | 251 | 253 | 250 | 251 | 251 | +1 (+0.40%) | 8,500 |
| 15 Mar 2021 | JPY | 250 | 255 | 250 | 250 | 250 | -2 (-0.79%) | 9,100 |
| 12 Mar 2021 | JPY | 252 | 252 | 251 | 252 | 252 | +2 (+0.80%) | 2,700 |
| 11 Mar 2021 | JPY | 248 | 254 | 248 | 250 | 250 | +2 (+0.81%) | 4,800 |
