| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | JPY | 244 | 248 | 244 | 248 | 248 | +6 (+2.48%) | 8,600 |
| 9 Mar 2021 | JPY | 243 | 254 | 240 | 242 | 242 | -1 (-0.41%) | 30,300 |
| 8 Mar 2021 | JPY | 244 | 251 | 242 | 243 | 243 | -1 (-0.41%) | 6,200 |
| 5 Mar 2021 | JPY | 245 | 245 | 241 | 244 | 244 | +1 (+0.41%) | 7,400 |
| 4 Mar 2021 | JPY | 243 | 244 | 240 | 243 | 243 | +2 (+0.83%) | 10,900 |
| 3 Mar 2021 | JPY | 245 | 245 | 240 | 241 | 241 | -2 (-0.82%) | 9,700 |
| 2 Mar 2021 | JPY | 245 | 246 | 240 | 243 | 243 | -1 (-0.41%) | 11,400 |
| 1 Mar 2021 | JPY | 250 | 255 | 244 | 244 | 244 | -6 (-2.40%) | 11,800 |
| 26 Feb 2021 | JPY | 252 | 254 | 247 | 250 | 250 | -2 (-0.79%) | 9,400 |
| 25 Feb 2021 | JPY | 252 | 255 | 252 | 252 | 252 | 0.0 (0.0%) | 14,800 |
| 24 Feb 2021 | JPY | 252 | 257 | 248 | 252 | 252 | +1 (+0.40%) | 21,800 |
| 22 Feb 2021 | JPY | 259 | 260 | 250 | 251 | 251 | 0.0 (0.0%) | 60,100 |
| 19 Feb 2021 | JPY | 255 | 316 | 247 | 251 | 251 | +11 (+4.58%) | 742,200 |
| 18 Feb 2021 | JPY | 239 | 241 | 239 | 240 | 240 | +1 (+0.42%) | 2,900 |
| 17 Feb 2021 | JPY | 242 | 242 | 239 | 239 | 239 | -3 (-1.24%) | 4,600 |
| 16 Feb 2021 | JPY | 247 | 247 | 240 | 242 | 242 | 0.0 (0.0%) | 10,300 |
| 15 Feb 2021 | JPY | 246 | 246 | 242 | 242 | 242 | +2 (+0.83%) | 1,100 |
| 12 Feb 2021 | JPY | 239 | 243 | 238 | 240 | 240 | 0.0 (0.0%) | 4,000 |
| 10 Feb 2021 | JPY | 244 | 247 | 239 | 240 | 240 | -8 (-3.23%) | 3,200 |
| 9 Feb 2021 | JPY | 242 | 249 | 238 | 248 | 248 | +6 (+2.48%) | 10,000 |
| 8 Feb 2021 | JPY | 237 | 247 | 237 | 242 | 242 | +3 (+1.26%) | 12,200 |
| 5 Feb 2021 | JPY | 240 | 245 | 239 | 239 | 239 | -3 (-1.24%) | 10,200 |
| 4 Feb 2021 | JPY | 240 | 245 | 240 | 242 | 242 | +2 (+0.83%) | 3,600 |
| 3 Feb 2021 | JPY | 238 | 246 | 238 | 240 | 240 | +2 (+0.84%) | 4,200 |
| 2 Feb 2021 | JPY | 243 | 243 | 238 | 238 | 238 | -5 (-2.06%) | 700 |
| 1 Feb 2021 | JPY | 241 | 243 | 241 | 243 | 243 | +2 (+0.83%) | 300 |
| 29 Jan 2021 | JPY | 236 | 242 | 236 | 241 | 241 | +1 (+0.42%) | 2,200 |
| 28 Jan 2021 | JPY | 236 | 240 | 236 | 240 | 240 | 0.0 (0.0%) | 1,500 |
| 27 Jan 2021 | JPY | 238 | 241 | 234 | 240 | 240 | 0.0 (0.0%) | 7,700 |
| 26 Jan 2021 | JPY | 235 | 240 | 234 | 240 | 240 | +5 (+2.13%) | 1,200 |
