Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	JPY	235	237	235	236	236	+1 (+0.43%)	2,100
8 Dec 2020	JPY	237	237	235	235	235	-2 (-0.84%)	1,100
7 Dec 2020	JPY	238	238	232	237	237	-2 (-0.84%)	2,300
4 Dec 2020	JPY	240	244	237	239	239	-5 (-2.05%)	1,800
3 Dec 2020	JPY	234	246	225	244	244	+9 (+3.83%)	12,500
2 Dec 2020	JPY	240	240	233	235	235	+3 (+1.29%)	3,100
1 Dec 2020	JPY	235	237	232	232	232	+3 (+1.31%)	2,500
30 Nov 2020	JPY	228	234	228	229	229	-3 (-1.29%)	2,300
27 Nov 2020	JPY	229	232	228	232	232	+5 (+2.20%)	3,100
26 Nov 2020	JPY	225	227	221	227	227	-2 (-0.87%)	3,800
25 Nov 2020	JPY	226	229	226	229	229	+3 (+1.33%)	6,400
24 Nov 2020	JPY	223	226	222	226	226	+3 (+1.35%)	5,200
20 Nov 2020	JPY	224	224	223	223	223	-1 (-0.45%)	600
19 Nov 2020	JPY	225	225	222	224	224	+3 (+1.36%)	1,400
18 Nov 2020	JPY	227	227	219	221	221	-5 (-2.21%)	17,700
17 Nov 2020	JPY	228	228	226	226	226	-3 (-1.31%)	1,800
16 Nov 2020	JPY	226	229	222	229	229	+1 (+0.44%)	4,400
13 Nov 2020	JPY	228	228	228	228	228	0.0 (0.0%)	0
12 Nov 2020	JPY	225	230	225	228	228	+3 (+1.33%)	1,600
11 Nov 2020	JPY	227	228	222	225	225	-1 (-0.44%)	8,900
10 Nov 2020	JPY	231	236	226	226	226	-1 (-0.44%)	3,800
9 Nov 2020	JPY	228	228	224	227	227	+1 (+0.44%)	1,800
6 Nov 2020	JPY	227	227	225	226	226	-1 (-0.44%)	900
5 Nov 2020	JPY	228	232	225	227	227	-1 (-0.44%)	5,300
4 Nov 2020	JPY	228	228	228	228	228	0.0 (0.0%)	0
2 Nov 2020	JPY	227	228	225	228	228	+2 (+0.88%)	3,000
30 Oct 2020	JPY	227	227	225	226	226	-3 (-1.31%)	2,000
29 Oct 2020	JPY	229	229	229	229	229	-1 (-0.43%)	900
28 Oct 2020	JPY	230	232	230	230	230	-1 (-0.43%)	2,200
27 Oct 2020	JPY	232	232	231	231	231	+1 (+0.43%)	200