Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	JPY	234	234	230	230	230	-5 (-2.13%)	12,700
23 Oct 2020	JPY	235	236	233	235	235	0.0 (0.0%)	4,900
22 Oct 2020	JPY	233	237	233	235	235	+3 (+1.29%)	1,800
21 Oct 2020	JPY	233	235	231	232	232	-2 (-0.85%)	2,700
20 Oct 2020	JPY	235	237	233	234	234	+4 (+1.74%)	900
19 Oct 2020	JPY	238	238	230	230	230	-3 (-1.29%)	2,500
16 Oct 2020	JPY	237	237	233	233	233	+4 (+1.75%)	1,400
15 Oct 2020	JPY	230	230	228	229	229	-3 (-1.29%)	2,500
14 Oct 2020	JPY	233	234	231	232	232	+1 (+0.43%)	700
13 Oct 2020	JPY	230	231	230	231	231	+2 (+0.87%)	700
12 Oct 2020	JPY	228	230	228	229	229	0.0 (0.0%)	2,500
9 Oct 2020	JPY	235	235	226	229	229	-4 (-1.72%)	7,200
8 Oct 2020	JPY	235	235	233	233	233	0.0 (0.0%)	500
7 Oct 2020	JPY	234	234	233	233	233	-1 (-0.43%)	1,000
6 Oct 2020	JPY	237	244	234	234	234	-11 (-4.49%)	2,700
5 Oct 2020	JPY	235	245	233	245	245	+9 (+3.81%)	2,500
2 Oct 2020	JPY	234	243	231	236	236	+6 (+2.61%)	2,700
30 Sep 2020	JPY	233	233	230	230	230	-2 (-0.86%)	2,000
29 Sep 2020	JPY	232	232	232	232	232	-1 (-0.43%)	100
28 Sep 2020	JPY	235	235	233	233	233	-4 (-1.69%)	2,500
25 Sep 2020	JPY	240	240	233	237	237	-3 (-1.25%)	5,400
24 Sep 2020	JPY	240	240	240	240	240	0.0 (0.0%)	0
23 Sep 2020	JPY	236	240	236	240	240	+4 (+1.69%)	2,000
18 Sep 2020	JPY	237	237	235	236	236	+3 (+1.29%)	2,200
17 Sep 2020	JPY	235	238	233	233	233	-2 (-0.85%)	1,300
16 Sep 2020	JPY	233	236	233	235	235	-1 (-0.42%)	2,400
15 Sep 2020	JPY	237	237	235	236	236	-1 (-0.42%)	1,100
14 Sep 2020	JPY	240	240	235	237	237	-1 (-0.42%)	5,200
11 Sep 2020	JPY	249	249	232	238	238	-13 (-5.18%)	14,500
10 Sep 2020	JPY	227	257	227	251	251	+23 (+10.09%)	24,600