| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 325 | 327 | 322 | 322 | 322 | -3 (-0.92%) | 10,700 |
| 16 Feb 2024 | JPY | 326 | 329 | 324 | 325 | 325 | +2 (+0.62%) | 6,600 |
| 15 Feb 2024 | JPY | 316 | 327 | 316 | 323 | 323 | +8 (+2.54%) | 19,900 |
| 14 Feb 2024 | JPY | 314 | 320 | 311 | 315 | 315 | +1 (+0.32%) | 23,700 |
| 13 Feb 2024 | JPY | 326 | 326 | 313 | 314 | 314 | -7 (-2.18%) | 24,000 |
| 9 Feb 2024 | JPY | 327 | 327 | 320 | 321 | 321 | -6 (-1.83%) | 14,700 |
| 8 Feb 2024 | JPY | 334 | 334 | 320 | 327 | 327 | -8 (-2.39%) | 26,600 |
| 7 Feb 2024 | JPY | 332 | 339 | 322 | 335 | 335 | +11 (+3.40%) | 56,800 |
| 6 Feb 2024 | JPY | 325 | 336 | 318 | 324 | 324 | +1 (+0.31%) | 32,700 |
| 5 Feb 2024 | JPY | 318 | 323 | 318 | 323 | 323 | +3 (+0.94%) | 4,700 |
| 2 Feb 2024 | JPY | 318 | 320 | 318 | 320 | 320 | 0.0 (0.0%) | 6,200 |
| 1 Feb 2024 | JPY | 315 | 321 | 315 | 320 | 320 | +6 (+1.91%) | 3,800 |
| 31 Jan 2024 | JPY | 314 | 328 | 314 | 314 | 314 | -1 (-0.32%) | 23,200 |
| 30 Jan 2024 | JPY | 315 | 316 | 313 | 315 | 315 | 0.0 (0.0%) | 4,500 |
| 29 Jan 2024 | JPY | 316 | 316 | 311 | 315 | 315 | +2 (+0.64%) | 8,700 |
| 26 Jan 2024 | JPY | 314 | 315 | 313 | 313 | 313 | 0.0 (0.0%) | 4,000 |
| 25 Jan 2024 | JPY | 312 | 315 | 312 | 313 | 313 | +1 (+0.32%) | 7,400 |
| 24 Jan 2024 | JPY | 311 | 313 | 311 | 312 | 312 | 0.0 (0.0%) | 2,500 |
| 23 Jan 2024 | JPY | 313 | 315 | 310 | 312 | 312 | -6 (-1.89%) | 15,200 |
| 22 Jan 2024 | JPY | 317 | 318 | 316 | 318 | 318 | +1 (+0.32%) | 4,200 |
| 19 Jan 2024 | JPY | 313 | 317 | 313 | 317 | 317 | +4 (+1.28%) | 5,100 |
| 18 Jan 2024 | JPY | 316 | 316 | 313 | 313 | 313 | -2 (-0.63%) | 6,500 |
| 17 Jan 2024 | JPY | 310 | 315 | 307 | 315 | 315 | +7 (+2.27%) | 17,000 |
| 16 Jan 2024 | JPY | 304 | 309 | 304 | 308 | 308 | +4 (+1.32%) | 3,200 |
| 15 Jan 2024 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 100 |
| 12 Jan 2024 | JPY | 304 | 306 | 302 | 304 | 304 | 0.0 (0.0%) | 6,400 |
| 11 Jan 2024 | JPY | 305 | 306 | 304 | 304 | 304 | -1 (-0.33%) | 6,900 |
| 10 Jan 2024 | JPY | 302 | 305 | 302 | 305 | 305 | +3 (+0.99%) | 3,400 |
| 9 Jan 2024 | JPY | 305 | 307 | 301 | 302 | 302 | -3 (-0.98%) | 20,600 |
| 5 Jan 2024 | JPY | 303 | 305 | 303 | 305 | 305 | +2 (+0.66%) | 7,100 |
