Daisui Co. Ltd. Recent Share Price (TSE:7538)

TSE:7538 - Daisui Co Ltd Daisui Co. Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	302	304	302	303	303	+1 (+0.33%)	3,100
29 Dec 2023	JPY	301	303	301	302	302	0.0 (0.0%)	3,100
28 Dec 2023	JPY	299	302	299	302	302	+2 (+0.67%)	3,300
27 Dec 2023	JPY	300	301	298	300	300	0.0 (0.0%)	17,700
26 Dec 2023	JPY	300	300	298	300	300	+1 (+0.33%)	3,600
25 Dec 2023	JPY	300	300	299	299	299	-1 (-0.33%)	6,800
22 Dec 2023	JPY	298	300	298	300	300	0.0 (0.0%)	3,000
21 Dec 2023	JPY	297	300	297	300	300	+3 (+1.01%)	8,300
20 Dec 2023	JPY	303	303	297	297	297	-5 (-1.66%)	10,600
19 Dec 2023	JPY	300	302	299	302	302	+2 (+0.67%)	5,700
18 Dec 2023	JPY	301	301	299	300	300	-1 (-0.33%)	10,100
15 Dec 2023	JPY	303	303	301	301	301	+1 (+0.33%)	3,300
14 Dec 2023	JPY	301	304	300	300	300	0.0 (0.0%)	11,700
13 Dec 2023	JPY	304	304	299	300	300	-2 (-0.66%)	10,900
12 Dec 2023	JPY	305	305	300	302	302	-1 (-0.33%)	4,100
11 Dec 2023	JPY	304	305	303	303	303	-1 (-0.33%)	3,800
8 Dec 2023	JPY	303	304	302	304	304	+1 (+0.33%)	7,800
7 Dec 2023	JPY	303	303	300	303	303	+1 (+0.33%)	8,900
6 Dec 2023	JPY	304	304	302	302	302	-1 (-0.33%)	8,600
5 Dec 2023	JPY	304	305	303	303	303	-1 (-0.33%)	3,300
4 Dec 2023	JPY	305	306	302	304	304	-3 (-0.98%)	9,500
1 Dec 2023	JPY	304	309	304	307	307	+3 (+0.99%)	9,200
30 Nov 2023	JPY	305	305	304	304	304	-1 (-0.33%)	3,100
29 Nov 2023	JPY	306	306	304	305	305	-1 (-0.33%)	8,100
28 Nov 2023	JPY	307	307	305	306	306	-3 (-0.97%)	3,000
27 Nov 2023	JPY	308	311	304	309	309	+2 (+0.65%)	9,700
24 Nov 2023	JPY	303	312	303	307	307	+4 (+1.32%)	12,700
22 Nov 2023	JPY	301	307	301	303	303	+2 (+0.66%)	13,900
21 Nov 2023	JPY	302	303	300	301	301	-1 (-0.33%)	6,300
20 Nov 2023	JPY	304	308	302	302	302	-2 (-0.66%)	6,700