| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 300 | 310 | 300 | 304 | 304 | +1 (+0.33%) | 38,700 |
| 16 Nov 2023 | JPY | 302 | 305 | 301 | 303 | 303 | +1 (+0.33%) | 6,900 |
| 15 Nov 2023 | JPY | 307 | 307 | 302 | 302 | 302 | -2 (-0.66%) | 4,100 |
| 14 Nov 2023 | JPY | 303 | 305 | 302 | 304 | 304 | +1 (+0.33%) | 2,800 |
| 13 Nov 2023 | JPY | 304 | 307 | 301 | 303 | 303 | 0.0 (0.0%) | 8,500 |
| 10 Nov 2023 | JPY | 305 | 307 | 300 | 303 | 303 | -2 (-0.66%) | 20,400 |
| 9 Nov 2023 | JPY | 307 | 308 | 305 | 305 | 305 | -2 (-0.65%) | 5,400 |
| 8 Nov 2023 | JPY | 305 | 315 | 300 | 307 | 307 | -22 (-6.69%) | 91,100 |
| 7 Nov 2023 | JPY | 304 | 336 | 299 | 329 | 329 | +23 (+7.52%) | 92,200 |
| 6 Nov 2023 | JPY | 302 | 307 | 300 | 306 | 306 | +7 (+2.34%) | 11,600 |
| 2 Nov 2023 | JPY | 298 | 300 | 298 | 299 | 299 | +2 (+0.67%) | 14,400 |
| 1 Nov 2023 | JPY | 298 | 299 | 297 | 297 | 297 | 0.0 (0.0%) | 1,900 |
| 31 Oct 2023 | JPY | 298 | 299 | 296 | 297 | 297 | +1 (+0.34%) | 8,900 |
| 30 Oct 2023 | JPY | 295 | 296 | 295 | 296 | 296 | +1 (+0.34%) | 4,000 |
| 27 Oct 2023 | JPY | 296 | 296 | 295 | 295 | 295 | -1 (-0.34%) | 9,100 |
| 26 Oct 2023 | JPY | 298 | 298 | 296 | 296 | 296 | -1 (-0.34%) | 5,200 |
| 25 Oct 2023 | JPY | 296 | 298 | 296 | 297 | 297 | +1 (+0.34%) | 4,400 |
| 24 Oct 2023 | JPY | 297 | 297 | 295 | 296 | 296 | 0.0 (0.0%) | 10,200 |
| 23 Oct 2023 | JPY | 296 | 300 | 295 | 296 | 296 | 0.0 (0.0%) | 8,900 |
| 20 Oct 2023 | JPY | 297 | 297 | 296 | 296 | 296 | -3 (-1.00%) | 8,200 |
| 19 Oct 2023 | JPY | 297 | 300 | 297 | 299 | 299 | +1 (+0.34%) | 2,500 |
| 18 Oct 2023 | JPY | 297 | 300 | 297 | 298 | 298 | 0.0 (0.0%) | 3,500 |
| 17 Oct 2023 | JPY | 297 | 302 | 296 | 298 | 298 | +2 (+0.68%) | 4,800 |
| 16 Oct 2023 | JPY | 296 | 298 | 295 | 296 | 296 | -1 (-0.34%) | 8,500 |
| 13 Oct 2023 | JPY | 300 | 300 | 297 | 297 | 297 | -2 (-0.67%) | 4,100 |
| 12 Oct 2023 | JPY | 300 | 300 | 298 | 299 | 299 | -2 (-0.66%) | 2,600 |
| 11 Oct 2023 | JPY | 297 | 301 | 295 | 301 | 301 | +4 (+1.35%) | 9,500 |
| 10 Oct 2023 | JPY | 301 | 301 | 296 | 297 | 297 | -1 (-0.34%) | 6,100 |
| 6 Oct 2023 | JPY | 299 | 299 | 297 | 298 | 298 | +2 (+0.68%) | 3,300 |
| 5 Oct 2023 | JPY | 297 | 299 | 295 | 296 | 296 | -4 (-1.33%) | 8,500 |
