Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,202 | 1,202 | 1,184 | 1,187 | 1,187 | -15 (-1.25%) | 3,600 |
13 Jul 2023 | JPY | 1,214 | 1,214 | 1,193 | 1,202 | 1,202 | -12 (-0.99%) | 4,400 |
12 Jul 2023 | JPY | 1,210 | 1,216 | 1,208 | 1,214 | 1,214 | -1 (-0.08%) | 2,500 |
11 Jul 2023 | JPY | 1,217 | 1,226 | 1,209 | 1,215 | 1,215 | +3 (+0.25%) | 4,800 |
10 Jul 2023 | JPY | 1,204 | 1,212 | 1,204 | 1,212 | 1,212 | +8 (+0.66%) | 2,700 |
7 Jul 2023 | JPY | 1,209 | 1,209 | 1,185 | 1,204 | 1,204 | -8 (-0.66%) | 10,700 |
6 Jul 2023 | JPY | 1,216 | 1,230 | 1,202 | 1,212 | 1,212 | -3 (-0.25%) | 10,800 |
5 Jul 2023 | JPY | 1,235 | 1,235 | 1,212 | 1,215 | 1,215 | -3 (-0.25%) | 6,500 |
4 Jul 2023 | JPY | 1,220 | 1,226 | 1,218 | 1,218 | 1,218 | -1 (-0.08%) | 7,100 |
3 Jul 2023 | JPY | 1,215 | 1,227 | 1,212 | 1,219 | 1,219 | +4 (+0.33%) | 7,500 |
30 Jun 2023 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +12 (+1.00%) | 5,700 |
29 Jun 2023 | JPY | 1,220 | 1,220 | 1,200 | 1,203 | 1,203 | -2 (-0.17%) | 10,000 |
28 Jun 2023 | JPY | 1,199 | 1,206 | 1,171 | 1,205 | 1,205 | +20 (+1.69%) | 12,100 |
27 Jun 2023 | JPY | 1,205 | 1,206 | 1,146 | 1,185 | 1,185 | -8 (-0.67%) | 15,500 |
26 Jun 2023 | JPY | 1,200 | 1,200 | 1,177 | 1,193 | 1,193 | +14 (+1.19%) | 13,800 |
23 Jun 2023 | JPY | 1,184 | 1,190 | 1,169 | 1,179 | 1,179 | -5 (-0.42%) | 14,200 |
22 Jun 2023 | JPY | 1,168 | 1,187 | 1,166 | 1,184 | 1,184 | +26 (+2.25%) | 10,700 |
21 Jun 2023 | JPY | 1,161 | 1,170 | 1,156 | 1,158 | 1,158 | -14 (-1.19%) | 9,400 |
20 Jun 2023 | JPY | 1,137 | 1,172 | 1,137 | 1,172 | 1,172 | +37 (+3.26%) | 21,300 |
19 Jun 2023 | JPY | 1,112 | 1,140 | 1,112 | 1,135 | 1,135 | +9 (+0.80%) | 13,300 |
16 Jun 2023 | JPY | 1,123 | 1,126 | 1,116 | 1,126 | 1,126 | +4 (+0.36%) | 5,800 |
15 Jun 2023 | JPY | 1,096 | 1,125 | 1,094 | 1,122 | 1,122 | +24 (+2.19%) | 12,400 |
14 Jun 2023 | JPY | 1,093 | 1,098 | 1,091 | 1,098 | 1,098 | +5 (+0.46%) | 7,700 |
13 Jun 2023 | JPY | 1,088 | 1,093 | 1,088 | 1,093 | 1,093 | +6 (+0.55%) | 6,200 |
12 Jun 2023 | JPY | 1,091 | 1,095 | 1,082 | 1,087 | 1,087 | +1 (+0.09%) | 8,100 |
9 Jun 2023 | JPY | 1,090 | 1,091 | 1,086 | 1,086 | 1,086 | -4 (-0.37%) | 2,500 |
8 Jun 2023 | JPY | 1,091 | 1,096 | 1,087 | 1,090 | 1,090 | 0.0 (0.0%) | 4,700 |
7 Jun 2023 | JPY | 1,085 | 1,092 | 1,085 | 1,090 | 1,090 | +6 (+0.55%) | 10,700 |
6 Jun 2023 | JPY | 1,076 | 1,090 | 1,076 | 1,084 | 1,084 | +9 (+0.84%) | 14,100 |
5 Jun 2023 | JPY | 1,085 | 1,086 | 1,073 | 1,075 | 1,075 | +1 (+0.09%) | 11,000 |