Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,084 | 1,084 | 1,074 | 1,074 | 1,074 | -1 (-0.09%) | 4,700 |
1 Jun 2023 | JPY | 1,077 | 1,086 | 1,074 | 1,075 | 1,075 | -2 (-0.19%) | 6,300 |
31 May 2023 | JPY | 1,093 | 1,093 | 1,077 | 1,077 | 1,077 | -11 (-1.01%) | 6,200 |
30 May 2023 | JPY | 1,091 | 1,091 | 1,084 | 1,088 | 1,088 | +6 (+0.55%) | 4,200 |
29 May 2023 | JPY | 1,079 | 1,086 | 1,075 | 1,082 | 1,082 | +13 (+1.22%) | 8,200 |
26 May 2023 | JPY | 1,090 | 1,095 | 1,069 | 1,069 | 1,069 | -13 (-1.20%) | 10,600 |
25 May 2023 | JPY | 1,076 | 1,085 | 1,075 | 1,082 | 1,082 | +6 (+0.56%) | 9,200 |
24 May 2023 | JPY | 1,066 | 1,076 | 1,062 | 1,076 | 1,076 | +17 (+1.61%) | 13,200 |
23 May 2023 | JPY | 1,052 | 1,066 | 1,052 | 1,059 | 1,059 | +2 (+0.19%) | 6,600 |
22 May 2023 | JPY | 1,055 | 1,061 | 1,053 | 1,057 | 1,057 | 0.0 (0.0%) | 9,800 |
19 May 2023 | JPY | 1,068 | 1,068 | 1,056 | 1,057 | 1,057 | -12 (-1.12%) | 9,000 |
18 May 2023 | JPY | 1,074 | 1,076 | 1,055 | 1,069 | 1,069 | -5 (-0.47%) | 9,300 |
17 May 2023 | JPY | 1,065 | 1,077 | 1,063 | 1,074 | 1,074 | +13 (+1.23%) | 6,000 |
16 May 2023 | JPY | 1,066 | 1,071 | 1,053 | 1,061 | 1,061 | -9 (-0.84%) | 11,400 |
15 May 2023 | JPY | 1,068 | 1,079 | 1,067 | 1,070 | 1,070 | +4 (+0.38%) | 5,700 |
12 May 2023 | JPY | 1,082 | 1,082 | 1,065 | 1,066 | 1,066 | -18 (-1.66%) | 8,700 |
11 May 2023 | JPY | 1,093 | 1,094 | 1,080 | 1,084 | 1,084 | -3 (-0.28%) | 3,600 |
10 May 2023 | JPY | 1,088 | 1,093 | 1,082 | 1,087 | 1,087 | -4 (-0.37%) | 5,100 |
9 May 2023 | JPY | 1,087 | 1,091 | 1,080 | 1,091 | 1,091 | +7 (+0.65%) | 6,300 |
8 May 2023 | JPY | 1,074 | 1,087 | 1,074 | 1,084 | 1,084 | +10 (+0.93%) | 7,800 |
2 May 2023 | JPY | 1,085 | 1,090 | 1,070 | 1,074 | 1,074 | -4 (-0.37%) | 7,100 |
1 May 2023 | JPY | 1,098 | 1,098 | 1,077 | 1,078 | 1,078 | -5 (-0.46%) | 6,600 |
28 Apr 2023 | JPY | 1,088 | 1,096 | 1,071 | 1,083 | 1,083 | -5 (-0.46%) | 19,800 |
27 Apr 2023 | JPY | 1,082 | 1,090 | 1,064 | 1,088 | 1,088 | +10 (+0.93%) | 4,300 |
26 Apr 2023 | JPY | 1,080 | 1,080 | 1,064 | 1,078 | 1,078 | -4 (-0.37%) | 7,300 |
25 Apr 2023 | JPY | 1,069 | 1,088 | 1,065 | 1,082 | 1,082 | +13 (+1.22%) | 19,300 |
24 Apr 2023 | JPY | 1,056 | 1,069 | 1,053 | 1,069 | 1,069 | +19 (+1.81%) | 12,000 |
21 Apr 2023 | JPY | 1,053 | 1,060 | 1,045 | 1,050 | 1,050 | -3 (-0.28%) | 9,400 |
20 Apr 2023 | JPY | 1,041 | 1,053 | 1,041 | 1,053 | 1,053 | +9 (+0.86%) | 5,000 |
19 Apr 2023 | JPY | 1,053 | 1,053 | 1,035 | 1,044 | 1,044 | -9 (-0.85%) | 16,200 |