Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,049 | 1,069 | 1,046 | 1,053 | 1,053 | +2 (+0.19%) | 21,200 |
17 Apr 2023 | JPY | 1,058 | 1,059 | 1,041 | 1,051 | 1,051 | +1 (+0.10%) | 12,300 |
14 Apr 2023 | JPY | 1,037 | 1,050 | 1,033 | 1,050 | 1,050 | +13 (+1.25%) | 8,600 |
13 Apr 2023 | JPY | 1,024 | 1,037 | 1,024 | 1,037 | 1,037 | +13 (+1.27%) | 2,900 |
12 Apr 2023 | JPY | 1,029 | 1,031 | 1,023 | 1,024 | 1,024 | -7 (-0.68%) | 5,700 |
11 Apr 2023 | JPY | 1,030 | 1,039 | 1,029 | 1,031 | 1,031 | -8 (-0.77%) | 8,800 |
10 Apr 2023 | JPY | 1,043 | 1,043 | 1,036 | 1,039 | 1,039 | +2 (+0.19%) | 1,900 |
7 Apr 2023 | JPY | 1,037 | 1,044 | 1,035 | 1,037 | 1,037 | +1 (+0.10%) | 1,600 |
6 Apr 2023 | JPY | 1,044 | 1,051 | 1,036 | 1,036 | 1,036 | -4 (-0.38%) | 3,700 |
5 Apr 2023 | JPY | 1,051 | 1,051 | 1,035 | 1,040 | 1,040 | -11 (-1.05%) | 8,900 |
4 Apr 2023 | JPY | 1,040 | 1,053 | 1,040 | 1,051 | 1,051 | +11 (+1.06%) | 10,000 |
3 Apr 2023 | JPY | 1,043 | 1,052 | 1,038 | 1,040 | 1,040 | 0.0 (0.0%) | 10,600 |
31 Mar 2023 | JPY | 1,020 | 1,049 | 1,020 | 1,040 | 1,040 | +29 (+2.87%) | 8,900 |
30 Mar 2023 | JPY | 1,006 | 1,014 | 1,006 | 1,011 | 1,011 | -10 (-0.98%) | 2,200 |
29 Mar 2023 | JPY | 1,028 | 1,028 | 1,021 | 1,021 | 1,021 | -2 (-0.20%) | 5,000 |
28 Mar 2023 | JPY | 1,030 | 1,030 | 1,020 | 1,023 | 1,023 | 0.0 (0.0%) | 4,500 |
27 Mar 2023 | JPY | 1,033 | 1,033 | 1,015 | 1,023 | 1,023 | -2 (-0.20%) | 8,900 |
24 Mar 2023 | JPY | 1,030 | 1,035 | 1,013 | 1,025 | 1,025 | -1 (-0.10%) | 7,200 |
23 Mar 2023 | JPY | 1,016 | 1,060 | 1,008 | 1,026 | 1,026 | +1 (+0.10%) | 8,200 |
22 Mar 2023 | JPY | 1,014 | 1,025 | 1,004 | 1,025 | 1,025 | +18 (+1.79%) | 5,200 |
20 Mar 2023 | JPY | 1,011 | 1,013 | 996 | 1,007 | 1,007 | +1 (+0.10%) | 9,200 |
17 Mar 2023 | JPY | 1,010 | 1,025 | 1,006 | 1,006 | 1,006 | -4 (-0.40%) | 4,600 |
16 Mar 2023 | JPY | 1,010 | 1,018 | 1,002 | 1,010 | 1,010 | -17 (-1.66%) | 6,000 |
15 Mar 2023 | JPY | 1,027 | 1,028 | 1,023 | 1,027 | 1,027 | +20 (+1.99%) | 2,000 |
14 Mar 2023 | JPY | 1,030 | 1,030 | 1,001 | 1,007 | 1,007 | -28 (-2.71%) | 8,000 |
13 Mar 2023 | JPY | 1,052 | 1,052 | 1,014 | 1,035 | 1,035 | -17 (-1.62%) | 8,900 |
10 Mar 2023 | JPY | 1,067 | 1,067 | 1,048 | 1,052 | 1,052 | -15 (-1.41%) | 6,700 |
9 Mar 2023 | JPY | 1,060 | 1,067 | 1,059 | 1,067 | 1,067 | +7 (+0.66%) | 5,100 |
8 Mar 2023 | JPY | 1,052 | 1,068 | 1,052 | 1,060 | 1,060 | +18 (+1.73%) | 7,200 |
7 Mar 2023 | JPY | 1,064 | 1,067 | 1,040 | 1,042 | 1,042 | +2 (+0.19%) | 14,500 |