| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 1,050 | 1,057 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 11,300 |
| 3 Mar 2023 | JPY | 1,040 | 1,051 | 1,040 | 1,050 | 1,050 | +11 (+1.06%) | 8,500 |
| 2 Mar 2023 | JPY | 1,040 | 1,041 | 1,036 | 1,039 | 1,039 | +1 (+0.10%) | 5,900 |
| 1 Mar 2023 | JPY | 1,027 | 1,038 | 1,024 | 1,038 | 1,038 | +14 (+1.37%) | 7,900 |
| 28 Feb 2023 | JPY | 1,019 | 1,024 | 1,011 | 1,024 | 1,024 | +5 (+0.49%) | 13,800 |
| 27 Feb 2023 | JPY | 1,019 | 1,019 | 1,010 | 1,019 | 1,019 | +11 (+1.09%) | 6,500 |
| 24 Feb 2023 | JPY | 1,005 | 1,015 | 1,005 | 1,008 | 1,008 | +6 (+0.60%) | 4,700 |
| 22 Feb 2023 | JPY | 998 | 1,002 | 998 | 1,002 | 1,002 | -2 (-0.20%) | 3,000 |
| 21 Feb 2023 | JPY | 1,003 | 1,006 | 1,003 | 1,004 | 1,004 | +6 (+0.60%) | 1,600 |
| 20 Feb 2023 | JPY | 1,005 | 1,005 | 996 | 998 | 998 | -7 (-0.70%) | 7,500 |
| 17 Feb 2023 | JPY | 1,006 | 1,010 | 1,005 | 1,005 | 1,005 | -4 (-0.40%) | 2,200 |
| 16 Feb 2023 | JPY | 1,006 | 1,009 | 1,005 | 1,009 | 1,009 | +4 (+0.40%) | 1,500 |
| 15 Feb 2023 | JPY | 1,002 | 1,006 | 1,002 | 1,005 | 1,005 | +3 (+0.30%) | 1,300 |
| 14 Feb 2023 | JPY | 1,004 | 1,009 | 1,002 | 1,002 | 1,002 | +4 (+0.40%) | 2,500 |
| 13 Feb 2023 | JPY | 998 | 1,005 | 992 | 998 | 998 | +3 (+0.30%) | 3,600 |
| 10 Feb 2023 | JPY | 990 | 995 | 987 | 995 | 995 | +5 (+0.51%) | 3,900 |
| 9 Feb 2023 | JPY | 990 | 990 | 986 | 990 | 990 | +3 (+0.30%) | 1,900 |
| 8 Feb 2023 | JPY | 988 | 994 | 982 | 987 | 987 | -1 (-0.10%) | 5,900 |
| 7 Feb 2023 | JPY | 985 | 1,000 | 985 | 988 | 988 | +3 (+0.30%) | 14,800 |
| 6 Feb 2023 | JPY | 994 | 994 | 983 | 985 | 985 | +2 (+0.20%) | 6,200 |
| 3 Feb 2023 | JPY | 988 | 988 | 980 | 983 | 983 | +1 (+0.10%) | 3,400 |
| 2 Feb 2023 | JPY | 984 | 984 | 979 | 982 | 982 | -2 (-0.20%) | 3,000 |
| 1 Feb 2023 | JPY | 976 | 992 | 976 | 984 | 984 | +1 (+0.10%) | 9,200 |
| 31 Jan 2023 | JPY | 1,010 | 1,020 | 974 | 983 | 983 | -24 (-2.38%) | 38,600 |
| 30 Jan 2023 | JPY | 1,008 | 1,008 | 1,004 | 1,007 | 1,007 | +2 (+0.20%) | 4,100 |
| 27 Jan 2023 | JPY | 1,002 | 1,005 | 1,000 | 1,005 | 1,005 | +3 (+0.30%) | 7,700 |
| 26 Jan 2023 | JPY | 1,002 | 1,002 | 999 | 1,002 | 1,002 | 0.0 (0.0%) | 2,900 |
| 25 Jan 2023 | JPY | 1,001 | 1,002 | 999 | 1,002 | 1,002 | +1 (+0.10%) | 3,000 |
| 24 Jan 2023 | JPY | 1,002 | 1,003 | 997 | 1,001 | 1,001 | -1 (-0.10%) | 3,300 |
| 23 Jan 2023 | JPY | 1,000 | 1,002 | 996 | 1,002 | 1,002 | +7 (+0.70%) | 11,700 |
