Ainavo Holdings Co Ltd Recent Share Price (TSE:7539)

TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	934	935	931	934	934	-1 (-0.11%)	6,500
5 Dec 2022	JPY	940	940	933	935	935	-1 (-0.11%)	4,500
2 Dec 2022	JPY	939	940	935	936	936	-3 (-0.32%)	4,000
1 Dec 2022	JPY	938	939	937	939	939	+1 (+0.11%)	3,300
30 Nov 2022	JPY	940	940	934	938	938	+1 (+0.11%)	3,900
29 Nov 2022	JPY	938	938	934	937	937	+3 (+0.32%)	2,100
28 Nov 2022	JPY	938	938	934	934	934	-1 (-0.11%)	5,800
25 Nov 2022	JPY	937	938	935	935	935	-3 (-0.32%)	5,100
24 Nov 2022	JPY	932	938	932	938	938	+7 (+0.75%)	4,600
22 Nov 2022	JPY	934	937	928	931	931	-2 (-0.21%)	4,400
21 Nov 2022	JPY	937	939	933	933	933	-4 (-0.43%)	3,600
18 Nov 2022	JPY	939	939	935	937	937	-2 (-0.21%)	4,900
17 Nov 2022	JPY	936	939	933	939	939	+7 (+0.75%)	3,500
16 Nov 2022	JPY	934	940	930	932	932	-3 (-0.32%)	8,100
15 Nov 2022	JPY	935	945	934	935	935	-5 (-0.53%)	20,100
14 Nov 2022	JPY	920	941	920	940	940	+20 (+2.17%)	34,300
11 Nov 2022	JPY	897	938	894	920	920	+25 (+2.79%)	36,900
10 Nov 2022	JPY	899	899	892	895	895	+6 (+0.67%)	3,900
9 Nov 2022	JPY	891	892	887	889	889	-1 (-0.11%)	3,100
8 Nov 2022	JPY	893	893	890	890	890	-2 (-0.22%)	1,600
7 Nov 2022	JPY	894	894	887	892	892	+4 (+0.45%)	8,100
4 Nov 2022	JPY	889	892	888	888	888	0.0 (0.0%)	3,600
2 Nov 2022	JPY	890	897	888	888	888	-2 (-0.22%)	3,000
1 Nov 2022	JPY	897	897	890	890	890	-1 (-0.11%)	1,500
31 Oct 2022	JPY	888	891	888	891	891	+3 (+0.34%)	3,200
28 Oct 2022	JPY	895	896	888	888	888	-1 (-0.11%)	3,900
27 Oct 2022	JPY	894	894	889	889	889	-1 (-0.11%)	3,300
26 Oct 2022	JPY	888	891	888	890	890	+1 (+0.11%)	3,000
25 Oct 2022	JPY	888	891	888	889	889	+1 (+0.11%)	3,200
24 Oct 2022	JPY	890	891	888	888	888	-2 (-0.22%)	5,100