Ainavo Holdings Co Ltd Recent Share Price (TSE:7539)

TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	JPY	762	762	750	750	750	+20 (+2.74%)	1,700
20 Sep 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
17 Sep 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
16 Sep 2004	JPY	752	752	730	730	730	-22 (-2.93%)	200
15 Sep 2004	JPY	752	752	752	752	752	+2 (+0.27%)	1,500
14 Sep 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
13 Sep 2004	JPY	739	750	739	750	750	+40 (+5.63%)	1,300
10 Sep 2004	JPY	725	725	710	710	710	-20 (-2.74%)	1,500
9 Sep 2004	JPY	730	730	730	730	730	-1 (-0.14%)	100
8 Sep 2004	JPY	735	735	731	731	731	+1 (+0.14%)	400
7 Sep 2004	JPY	730	730	730	730	730	0.0 (0.0%)	700
6 Sep 2004	JPY	730	730	730	730	730	0.0 (0.0%)	300
3 Sep 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
2 Sep 2004	JPY	730	730	730	730	730	0.0 (0.0%)	0
1 Sep 2004	JPY	730	730	730	730	730	-44 (-5.68%)	100
31 Aug 2004	JPY	774	774	774	774	774	0.0 (0.0%)	0
30 Aug 2004	JPY	774	774	774	774	774	0.0 (0.0%)	0
27 Aug 2004	JPY	774	774	774	774	774	0.0 (0.0%)	0
26 Aug 2004	JPY	774	774	774	774	774	0.0 (0.0%)	0
25 Aug 2004	JPY	774	774	774	774	774	+24 (+3.20%)	1,900
24 Aug 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
23 Aug 2004	JPY	750	750	750	750	750	-10 (-1.32%)	600
20 Aug 2004	JPY	760	760	760	760	760	0.0 (0.0%)	0
19 Aug 2004	JPY	760	760	760	760	760	-10 (-1.30%)	1,000
18 Aug 2004	JPY	752	770	751	770	770	+68 (+9.69%)	1,700
17 Aug 2004	JPY	705	705	702	702	702	+1 (+0.14%)	400
16 Aug 2004	JPY	700	702	700	701	701	-4 (-0.57%)	1,000
13 Aug 2004	JPY	710	710	705	705	705	-5 (-0.70%)	700
12 Aug 2004	JPY	710	710	710	710	710	0.0 (0.0%)	100
11 Aug 2004	JPY	701	710	701	710	710	-10 (-1.39%)	2,300