Ainavo Holdings Co Ltd Recent Share Price (TSE:7539)

TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	JPY	831	835	830	830	830	+10 (+1.22%)	3,600
30 Jun 2004	JPY	880	880	820	820	820	-60 (-6.82%)	2,000
29 Jun 2004	JPY	882	882	880	880	880	+40 (+4.76%)	4,000
28 Jun 2004	JPY	837	840	837	840	840	+42 (+5.26%)	2,000
25 Jun 2004	JPY	799	799	798	798	798	+38 (+5%)	4,000
24 Jun 2004	JPY	760	760	760	760	760	0.0 (0.0%)	3,000
23 Jun 2004	JPY	760	760	760	760	760	0.0 (0.0%)	0
22 Jun 2004	JPY	760	760	760	760	760	0.0 (0.0%)	0
21 Jun 2004	JPY	760	760	760	760	760	0.0 (0.0%)	3,000
18 Jun 2004	JPY	770	770	760	760	760	-9 (-1.17%)	5,000
17 Jun 2004	JPY	769	769	769	769	769	0.0 (0.0%)	0
16 Jun 2004	JPY	769	769	769	769	769	+19 (+2.53%)	1,000
15 Jun 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
14 Jun 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
11 Jun 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
10 Jun 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
9 Jun 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
8 Jun 2004	JPY	730	750	730	750	750	-20 (-2.60%)	3,000
7 Jun 2004	JPY	740	770	740	770	770	-60 (-7.23%)	4,000
4 Jun 2004	JPY	830	830	830	830	830	0.0 (0.0%)	0
3 Jun 2004	JPY	830	830	830	830	830	0.0 (0.0%)	0
2 Jun 2004	JPY	830	830	830	830	830	-50 (-5.68%)	1,000
1 Jun 2004	JPY	880	880	880	880	880	0.0 (0.0%)	0
31 May 2004	JPY	880	880	880	880	880	-6 (-0.68%)	2,000
28 May 2004	JPY	886	886	886	886	886	-4 (-0.45%)	2,000
27 May 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
26 May 2004	JPY	890	890	890	890	890	0.0 (0.0%)	0
25 May 2004	JPY	890	890	890	890	890	+20 (+2.30%)	1,000
24 May 2004	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
21 May 2004	JPY	870	870	870	870	870	+20 (+2.35%)	1,000