Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 890 | 890 | 860 | 860 | 860 | -40 (-4.44%) | 12,000 |
25 Mar 2004 | JPY | 854 | 900 | 854 | 900 | 900 | +45 (+5.26%) | 7,000 |
24 Mar 2004 | JPY | 820 | 855 | 815 | 855 | 855 | +45 (+5.56%) | 5,000 |
23 Mar 2004 | JPY | 800 | 810 | 800 | 810 | 810 | +5 (+0.62%) | 10,000 |
22 Mar 2004 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
19 Mar 2004 | JPY | 790 | 805 | 790 | 805 | 805 | +5 (+0.63%) | 8,000 |
18 Mar 2004 | JPY | 790 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 2,000 |
17 Mar 2004 | JPY | 805 | 805 | 800 | 800 | 800 | -5 (-0.62%) | 3,000 |
16 Mar 2004 | JPY | 805 | 805 | 805 | 805 | 805 | +5 (+0.63%) | 1,000 |
15 Mar 2004 | JPY | 800 | 800 | 800 | 800 | 800 | +10 (+1.27%) | 3,000 |
12 Mar 2004 | JPY | 790 | 790 | 785 | 790 | 790 | 0.0 (0.0%) | 5,000 |
11 Mar 2004 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 790 | 790 | 790 | 790 | 790 | -10 (-1.25%) | 2,000 |
9 Mar 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
8 Mar 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 6,000 |
4 Mar 2004 | JPY | 810 | 810 | 800 | 800 | 800 | -10 (-1.23%) | 6,000 |
3 Mar 2004 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 800 | 810 | 795 | 810 | 810 | +10 (+1.25%) | 14,000 |
1 Mar 2004 | JPY | 775 | 805 | 775 | 800 | 800 | +10 (+1.27%) | 14,000 |
27 Feb 2004 | JPY | 815 | 815 | 790 | 790 | 790 | -25 (-3.07%) | 14,000 |
26 Feb 2004 | JPY | 800 | 815 | 800 | 815 | 815 | +15 (+1.88%) | 91,000 |
25 Feb 2004 | JPY | 800 | 805 | 795 | 800 | 800 | +15 (+1.91%) | 16,000 |
24 Feb 2004 | JPY | 780 | 785 | 775 | 785 | 785 | 0.0 (0.0%) | 5,000 |
23 Feb 2004 | JPY | 770 | 785 | 770 | 785 | 785 | +5 (+0.64%) | 13,000 |
20 Feb 2004 | JPY | 770 | 780 | 770 | 780 | 780 | +30 (+4%) | 6,000 |
19 Feb 2004 | JPY | 750 | 750 | 750 | 750 | 750 | +10 (+1.35%) | 1,000 |
18 Feb 2004 | JPY | 746 | 750 | 740 | 740 | 740 | -5 (-0.67%) | 3,000 |
17 Feb 2004 | JPY | 720 | 745 | 720 | 745 | 745 | +10 (+1.36%) | 4,000 |
16 Feb 2004 | JPY | 712 | 735 | 712 | 735 | 735 | 0.0 (0.0%) | 2,000 |