Ainavo Holdings Co Ltd Recent Share Price (TSE:7539)

TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2004	JPY	861	870	861	870	870	+10 (+1.16%)	4,000
26 Mar 2004	JPY	890	890	860	860	860	-40 (-4.44%)	12,000
25 Mar 2004	JPY	854	900	854	900	900	+45 (+5.26%)	7,000
24 Mar 2004	JPY	820	855	815	855	855	+45 (+5.56%)	5,000
23 Mar 2004	JPY	800	810	800	810	810	+5 (+0.62%)	10,000
22 Mar 2004	JPY	805	805	805	805	805	0.0 (0.0%)	0
19 Mar 2004	JPY	790	805	790	805	805	+5 (+0.63%)	8,000
18 Mar 2004	JPY	790	800	790	800	800	0.0 (0.0%)	2,000
17 Mar 2004	JPY	805	805	800	800	800	-5 (-0.62%)	3,000
16 Mar 2004	JPY	805	805	805	805	805	+5 (+0.63%)	1,000
15 Mar 2004	JPY	800	800	800	800	800	+10 (+1.27%)	3,000
12 Mar 2004	JPY	790	790	785	790	790	0.0 (0.0%)	5,000
11 Mar 2004	JPY	790	790	790	790	790	0.0 (0.0%)	0
10 Mar 2004	JPY	790	790	790	790	790	-10 (-1.25%)	2,000
9 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
8 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
5 Mar 2004	JPY	800	800	800	800	800	0.0 (0.0%)	6,000
4 Mar 2004	JPY	810	810	800	800	800	-10 (-1.23%)	6,000
3 Mar 2004	JPY	810	810	810	810	810	0.0 (0.0%)	0
2 Mar 2004	JPY	800	810	795	810	810	+10 (+1.25%)	14,000
1 Mar 2004	JPY	775	805	775	800	800	+10 (+1.27%)	14,000
27 Feb 2004	JPY	815	815	790	790	790	-25 (-3.07%)	14,000
26 Feb 2004	JPY	800	815	800	815	815	+15 (+1.88%)	91,000
25 Feb 2004	JPY	800	805	795	800	800	+15 (+1.91%)	16,000
24 Feb 2004	JPY	780	785	775	785	785	0.0 (0.0%)	5,000
23 Feb 2004	JPY	770	785	770	785	785	+5 (+0.64%)	13,000
20 Feb 2004	JPY	770	780	770	780	780	+30 (+4%)	6,000
19 Feb 2004	JPY	750	750	750	750	750	+10 (+1.35%)	1,000
18 Feb 2004	JPY	746	750	740	740	740	-5 (-0.67%)	3,000
17 Feb 2004	JPY	720	745	720	745	745	+10 (+1.36%)	4,000