TSE:7539 - Ainavo Holdings Co Ltd Ainavo Holdings Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Apr 2004 JPY 910 935 900 935 935 +45 (+5.06%) 38,000
5 Apr 2004 JPY 890 899 885 890 890 +25 (+2.89%) 14,000
2 Apr 2004 JPY 865 865 865 865 865 0.0 (0.0%) 0
1 Apr 2004 JPY 865 865 865 865 865 -34 (-3.78%) 1,000
31 Mar 2004 JPY 863 899 863 899 899 +29 (+3.33%) 3,000
30 Mar 2004 JPY 865 870 865 870 870 0.0 (0.0%) 2,000
29 Mar 2004 JPY 861 870 861 870 870 +10 (+1.16%) 4,000
26 Mar 2004 JPY 890 890 860 860 860 -40 (-4.44%) 12,000
25 Mar 2004 JPY 854 900 854 900 900 +45 (+5.26%) 7,000
24 Mar 2004 JPY 820 855 815 855 855 +45 (+5.56%) 5,000
23 Mar 2004 JPY 800 810 800 810 810 +5 (+0.62%) 10,000
22 Mar 2004 JPY 805 805 805 805 805 0.0 (0.0%) 0
19 Mar 2004 JPY 790 805 790 805 805 +5 (+0.63%) 8,000
18 Mar 2004 JPY 790 800 790 800 800 0.0 (0.0%) 2,000
17 Mar 2004 JPY 805 805 800 800 800 -5 (-0.62%) 3,000
16 Mar 2004 JPY 805 805 805 805 805 +5 (+0.63%) 1,000
15 Mar 2004 JPY 800 800 800 800 800 +10 (+1.27%) 3,000
12 Mar 2004 JPY 790 790 785 790 790 0.0 (0.0%) 5,000
11 Mar 2004 JPY 790 790 790 790 790 0.0 (0.0%) 0
10 Mar 2004 JPY 790 790 790 790 790 -10 (-1.25%) 2,000
9 Mar 2004 JPY 800 800 800 800 800 0.0 (0.0%) 0
8 Mar 2004 JPY 800 800 800 800 800 0.0 (0.0%) 0
5 Mar 2004 JPY 800 800 800 800 800 0.0 (0.0%) 6,000
4 Mar 2004 JPY 810 810 800 800 800 -10 (-1.23%) 6,000
3 Mar 2004 JPY 810 810 810 810 810 0.0 (0.0%) 0
2 Mar 2004 JPY 800 810 795 810 810 +10 (+1.25%) 14,000
1 Mar 2004 JPY 775 805 775 800 800 +10 (+1.27%) 14,000
27 Feb 2004 JPY 815 815 790 790 790 -25 (-3.07%) 14,000
26 Feb 2004 JPY 800 815 800 815 815 +15 (+1.88%) 91,000
25 Feb 2004 JPY 800 805 795 800 800 +15 (+1.91%) 16,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms